| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.697,96 |
12:43 |
+108,81 |
+0,41% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,400 |
12:24 |
-0,800 |
-0,64% |
124,200 |
124,600 |
125,200 |
3.021,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
12:42 |
+1,400 |
+1,24% |
114,300 |
114,500 |
113,000 |
14.112,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
12:43 |
+1,400 |
+1,38% |
102,900 |
103,100 |
101,700 |
9.194,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,900 |
12:41 |
+0,600 |
+0,59% |
102,800 |
103,000 |
102,300 |
9.317,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
12:39 |
+1,000 |
+1,00% |
101,200 |
101,400 |
100,450 |
17.645,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,350 |
12:40 |
+0,800 |
+0,91% |
88,300 |
88,400 |
87,550 |
29.319,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,650 |
12:36 |
-1,000 |
-1,14% |
86,550 |
86,700 |
87,650 |
12.513,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
12:02 |
+1,500 |
+1,81% |
84,100 |
84,400 |
82,900 |
1.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,350 |
12:35 |
+0,200 |
+0,25% |
81,300 |
81,400 |
81,150 |
33.199,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,060 |
12:43 |
+0,120 |
+0,15% |
80,040 |
80,100 |
79,940 |
60.834,00 |
|
|
AURUBIS AG |
676650 |
76,300 |
12:42 |
+0,600 |
+0,79% |
76,350 |
76,500 |
75,700 |
19.501,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
12:42 |
+0,600 |
+0,80% |
75,500 |
75,700 |
75,000 |
6.173,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,100 |
12:34 |
+1,050 |
+1,42% |
75,000 |
75,100 |
74,050 |
28.461,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,850 |
72,950 |
72,800 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,700 |
12:29 |
+0,450 |
+0,63% |
71,650 |
71,700 |
71,250 |
12.566,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,950 |
12:39 |
+0,750 |
+1,08% |
69,850 |
69,950 |
69,200 |
16.638,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
12:14 |
-0,300 |
-0,44% |
67,800 |
67,900 |
68,150 |
23.577,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
12:02 |
+0,100 |
+0,15% |
64,800 |
64,950 |
64,800 |
7.861,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
12:02 |
-0,900 |
-1,55% |
57,100 |
57,300 |
58,100 |
5.501,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,700 |
12:42 |
+1,500 |
+2,93% |
52,650 |
52,750 |
51,200 |
73.619,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
12:42 |
+0,350 |
+0,70% |
50,300 |
50,400 |
50,000 |
28.506,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
12:04 |
+0,100 |
+0,20% |
50,200 |
50,300 |
50,100 |
3.553,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,180 |
12:43 |
+1,140 |
+2,42% |
48,150 |
48,190 |
47,040 |
103.583,00 |
|
|
PUMA SE |
696960 |
46,910 |
12:42 |
+0,010 |
+0,02% |
46,900 |
46,940 |
46,900 |
73.744,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
12:42 |
+0,060 |
+0,13% |
45,740 |
45,800 |
45,720 |
7.469,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,780 |
12:20 |
-0,340 |
-0,77% |
43,740 |
43,780 |
44,120 |
5.500,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,290 |
43,330 |
43,980 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,540 |
12:42 |
+0,190 |
+0,50% |
38,520 |
38,550 |
38,350 |
79.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,820 |
12:34 |
-0,180 |
-0,47% |
37,820 |
37,860 |
38,000 |
21.875,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,740 |
36,840 |
36,760 |
725,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,120 |
12:30 |
-0,040 |
-0,11% |
36,100 |
36,160 |
36,160 |
3.691,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,120 |
12:16 |
-0,180 |
-0,54% |
33,080 |
33,160 |
33,300 |
7.083,00 |
|
|
RTL GROUP |
861149 |
29,300 |
10:49 |
+0,450 |
+1,56% |
29,350 |
29,450 |
28,850 |
400,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,830 |
12:42 |
+0,180 |
+0,65% |
27,810 |
27,860 |
27,650 |
211.058,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
12:42 |
+0,060 |
+0,22% |
27,080 |
27,120 |
27,060 |
8.843,00 |
|
|
LANXESS AG |
547040 |
24,760 |
12:42 |
-0,150 |
-0,60% |
24,750 |
24,770 |
24,910 |
93.980,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
12:41 |
+0,120 |
+0,51% |
23,500 |
23,540 |
23,400 |
45.127,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,100 |
12:40 |
+0,440 |
+2,03% |
22,080 |
22,120 |
21,660 |
95.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
12:42 |
+0,260 |
+1,21% |
21,760 |
21,790 |
21,490 |
132.929,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,975 |
12:42 |
-0,025 |
-0,13% |
19,970 |
19,980 |
20,000 |
161.909,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
12:18 |
+0,050 |
+0,29% |
17,110 |
17,130 |
17,060 |
90.788,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,440 |
12:39 |
+0,180 |
+1,26% |
14,420 |
14,440 |
14,260 |
88.356,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
12:38 |
+0,120 |
+0,86% |
14,100 |
14,120 |
13,990 |
34.303,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
12:42 |
+0,125 |
+0,93% |
13,560 |
13,570 |
13,430 |
95.807,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,700 |
12:35 |
-0,085 |
-0,72% |
11,690 |
11,700 |
11,785 |
142.394,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,515 |
12:42 |
+0,020 |
+0,24% |
8,510 |
8,520 |
8,495 |
613.602,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,326 |
12:42 |
+0,026 |
+0,41% |
6,324 |
6,330 |
6,300 |
1,92 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,504 |
12:38 |
+0,140 |
+2,61% |
5,500 |
5,508 |
5,364 |
756.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,542 |
12:43 |
-0,003 |
-0,07% |
4,539 |
4,545 |
4,545 |
869.200,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,082 |
2,087 |
2,049 |
1.100,00 |
|
