| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.773,70 |
14:36 |
+184,55 |
+0,69% |
- |
- |
26.589,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.119,54 |
29.05. |
-270,13 |
-2,02% |
- |
- |
13.119,54 |
-- |
 |
|
KRONES AG O.N. |
633500 |
124,400 |
14:33 |
-0,800 |
-0,64% |
124,400 |
124,800 |
125,200 |
3.491,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
14:32 |
+1,800 |
+1,59% |
114,600 |
114,900 |
113,000 |
17.394,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,100 |
14:35 |
+1,800 |
+1,76% |
104,000 |
104,200 |
102,300 |
14.389,00 |
|
|
HOCHTIEF AG |
607000 |
102,800 |
14:32 |
+1,100 |
+1,08% |
102,600 |
102,800 |
101,700 |
14.970,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
14:35 |
+1,950 |
+1,94% |
102,300 |
102,450 |
100,450 |
23.946,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,900 |
14:32 |
+1,350 |
+1,54% |
88,850 |
88,950 |
87,550 |
45.427,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
14:34 |
-1,750 |
-2,00% |
85,950 |
86,000 |
87,650 |
25.354,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,200 |
14:29 |
+1,300 |
+1,57% |
84,000 |
84,300 |
82,900 |
1.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,500 |
14:33 |
+0,350 |
+0,43% |
81,350 |
81,450 |
81,150 |
46.179,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,560 |
14:36 |
+0,620 |
+0,78% |
80,480 |
80,580 |
79,940 |
94.896,00 |
|
|
AURUBIS AG |
676650 |
76,750 |
14:36 |
+1,050 |
+1,39% |
76,700 |
76,800 |
75,700 |
27.326,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,900 |
14:32 |
+0,900 |
+1,20% |
75,700 |
75,900 |
75,000 |
11.220,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
14:32 |
+1,250 |
+1,69% |
75,200 |
75,350 |
74,050 |
33.991,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,900 |
11:23 |
+0,100 |
+0,14% |
72,950 |
73,000 |
72,800 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,600 |
14:34 |
+0,350 |
+0,49% |
71,550 |
71,650 |
71,250 |
16.599,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
14:35 |
+0,850 |
+1,23% |
70,000 |
70,100 |
69,200 |
23.110,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
14:36 |
-0,250 |
-0,37% |
67,800 |
67,900 |
68,150 |
24.192,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,950 |
14:31 |
+0,150 |
+0,23% |
64,900 |
65,000 |
64,800 |
11.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
13:54 |
-0,900 |
-1,55% |
57,000 |
57,200 |
58,100 |
6.827,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,950 |
14:35 |
+1,750 |
+3,42% |
52,900 |
52,950 |
51,200 |
87.910,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
14:34 |
+0,350 |
+0,70% |
50,300 |
50,400 |
50,000 |
33.925,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
14:36 |
+0,100 |
+0,20% |
50,200 |
50,400 |
50,100 |
4.721,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,300 |
14:34 |
+1,260 |
+2,68% |
48,300 |
48,340 |
47,040 |
150.990,00 |
|
|
PUMA SE |
696960 |
47,540 |
14:35 |
+0,640 |
+1,36% |
47,520 |
47,560 |
46,900 |
143.274,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
14:29 |
-0,040 |
-0,09% |
45,760 |
45,800 |
45,720 |
12.624,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
14:33 |
-0,020 |
-0,05% |
44,080 |
44,140 |
44,120 |
10.183,00 |
|
|
KION GROUP AG |
KGX888 |
43,210 |
09:13 |
-0,770 |
-1,75% |
43,310 |
43,350 |
43,980 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,800 |
14:36 |
+0,450 |
+1,17% |
38,780 |
38,820 |
38,350 |
92.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,780 |
14:35 |
-0,220 |
-0,58% |
37,780 |
37,820 |
38,000 |
27.862,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,800 |
12:07 |
+0,040 |
+0,11% |
36,820 |
36,900 |
36,760 |
725,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
14:33 |
+0,080 |
+0,22% |
36,200 |
36,300 |
36,160 |
5.763,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
14:32 |
-0,120 |
-0,36% |
33,140 |
33,200 |
33,300 |
15.040,00 |
|
|
RTL GROUP |
861149 |
29,400 |
14:02 |
+0,550 |
+1,91% |
29,400 |
29,500 |
28,850 |
468,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,440 |
14:33 |
+0,790 |
+2,86% |
28,450 |
28,490 |
27,650 |
287.345,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
14:30 |
-0,040 |
-0,15% |
27,060 |
27,100 |
27,060 |
9.999,00 |
|
|
LANXESS AG |
547040 |
24,800 |
14:36 |
-0,110 |
-0,44% |
24,790 |
24,830 |
24,910 |
142.476,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,600 |
14:35 |
+0,200 |
+0,85% |
23,580 |
23,620 |
23,400 |
71.278,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,040 |
14:32 |
+0,380 |
+1,75% |
22,020 |
22,060 |
21,660 |
107.544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
14:36 |
±0,000 |
±0,00% |
21,490 |
21,510 |
21,490 |
179.278,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
14:35 |
+0,040 |
+0,20% |
20,020 |
20,040 |
20,000 |
238.861,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,100 |
14:36 |
+0,040 |
+0,23% |
17,100 |
17,110 |
17,060 |
95.373,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,500 |
14:32 |
+0,240 |
+1,68% |
14,470 |
14,500 |
14,260 |
100.956,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,220 |
14:34 |
+0,230 |
+1,64% |
14,210 |
14,230 |
13,990 |
70.069,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,565 |
14:32 |
+0,135 |
+1,01% |
13,570 |
13,585 |
13,430 |
157.080,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
14:34 |
-0,055 |
-0,47% |
11,725 |
11,735 |
11,785 |
175.222,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
14:33 |
+0,030 |
+0,35% |
8,515 |
8,525 |
8,495 |
724.935,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,304 |
14:34 |
+0,004 |
+0,06% |
6,300 |
6,304 |
6,300 |
2,25 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,606 |
14:34 |
+0,242 |
+4,51% |
5,600 |
5,610 |
5,364 |
994.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,558 |
14:36 |
+0,013 |
+0,29% |
4,557 |
4,562 |
4,545 |
1,27 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,086 |
12:40 |
+0,037 |
+1,81% |
2,079 |
2,085 |
2,049 |
1.100,00 |
|
