| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.354,96 |
10:03 |
-7,44 |
-0,22% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.460,54 |
10:03 |
-5,52 |
-0,22% |
- |
- |
2.466,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,400 |
10:02 |
-1,400 |
-0,58% |
239,800 |
240,100 |
241,800 |
9.416,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
|
|
SAP SE O.N. |
716460 |
170,740 |
10:03 |
-5,080 |
-2,89% |
170,720 |
170,760 |
175,820 |
461.659,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,450 |
10:01 |
-0,100 |
-0,11% |
87,350 |
87,450 |
87,550 |
14.013,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
10:01 |
-0,700 |
-0,80% |
86,850 |
87,000 |
87,650 |
4.840,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,200 |
80,950 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
09:58 |
+0,500 |
+0,67% |
75,500 |
75,600 |
75,000 |
2.561,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,500 |
68,900 |
71,400 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:45 |
-0,150 |
-0,22% |
67,950 |
68,050 |
68,150 |
5.211,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,200 |
09:56 |
+0,400 |
+0,73% |
55,200 |
55,400 |
54,800 |
8.460,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
10:02 |
+0,320 |
+0,60% |
54,000 |
54,040 |
53,700 |
17.481,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,050 |
09:59 |
+0,050 |
+0,10% |
49,960 |
50,100 |
50,000 |
11.405,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,600 |
10:01 |
-0,120 |
-0,26% |
45,560 |
45,640 |
45,720 |
2.827,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,260 |
10:00 |
+0,160 |
+0,36% |
44,060 |
44,220 |
44,100 |
4.561,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,260 |
10:03 |
-0,025 |
-0,06% |
39,255 |
39,265 |
39,285 |
34.603,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,165 |
10:03 |
+0,100 |
+0,27% |
37,160 |
37,180 |
37,065 |
271.244,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,940 |
37,060 |
36,760 |
300,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,580 |
30,660 |
5.281,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
09:45 |
+0,200 |
+0,73% |
27,460 |
27,560 |
27,380 |
1.131,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
09:59 |
+0,080 |
+0,30% |
27,120 |
27,180 |
27,060 |
5.594,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,420 |
10:01 |
+0,020 |
+0,09% |
23,400 |
23,440 |
23,400 |
18.707,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
10:02 |
+0,260 |
+1,20% |
21,900 |
21,940 |
21,660 |
47.298,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
10:03 |
+0,200 |
+0,93% |
21,810 |
21,830 |
21,620 |
788.315,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
10:03 |
-0,040 |
-0,19% |
21,440 |
21,470 |
21,490 |
47.766,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
10:01 |
+0,020 |
+0,09% |
21,180 |
21,240 |
21,220 |
2.115,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,360 |
17,480 |
17,320 |
1.379,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,000 |
09:59 |
+0,360 |
+2,46% |
14,980 |
15,000 |
14,640 |
23.365,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
10:02 |
+0,020 |
+0,14% |
14,280 |
14,320 |
14,260 |
29.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,675 |
10:02 |
-0,110 |
-0,93% |
11,670 |
11,685 |
11,785 |
75.958,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
10:02 |
-0,005 |
-0,06% |
8,485 |
8,500 |
8,495 |
432.024,00 |
|
