- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.440,04 | 09:21 | +0,21 | +0,01% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.523,20 | 09:21 | +0,16 | +0,01% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,000 | 09:20 | -1,600 | -0,63% | 251,900 | 252,200 | 253,600 | 2.784,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 09:19 | -1,000 | -0,42% | 239,000 | 241,500 | 240,000 | 62,00 | |
|
SAP SE O.N. | 716460 | 181,460 | 09:21 | +1,040 | +0,58% | 181,440 | 181,500 | 180,420 | 35.887,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,700 | 09:17 | -0,550 | -0,60% | 91,650 | 91,800 | 92,250 | 2.180,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,100 | 09:07 | +0,050 | +0,05% | 91,100 | 91,350 | 91,050 | 673,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,000 | 83,650 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 09:05 | +0,300 | +0,40% | 75,950 | 76,050 | 75,800 | 52,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,700 | 73,000 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 09:17 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 3.135,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,100 | 09:17 | +0,100 | +0,18% | 57,100 | 57,200 | 57,000 | 1.924,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 09:21 | -0,020 | -0,04% | 53,740 | 53,800 | 53,800 | 8.048,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,900 | 09:20 | +0,500 | +0,97% | 51,850 | 52,100 | 51,400 | 4.143,00 | |
|
BECHTLE AG O.N. | 515870 | 47,420 | 09:20 | -0,100 | -0,21% | 47,400 | 47,480 | 47,520 | 1.563,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,800 | 09:16 | -0,020 | -0,04% | 45,740 | 45,880 | 45,820 | 1.001,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,200 | 09:21 | -0,050 | -0,12% | 40,190 | 40,215 | 40,250 | 7.211,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 08:25 | -0,340 | -0,89% | 38,160 | 38,280 | 38,380 | 162,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,015 | 09:21 | -0,045 | -0,12% | 38,000 | 38,015 | 38,060 | 112.131,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 09:16 | -0,140 | -0,44% | 31,520 | 31,640 | 31,700 | 701,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,760 | 09:00 | -0,200 | -0,72% | 27,940 | 28,020 | 27,960 | 2,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 09:17 | -0,020 | -0,07% | 27,500 | 27,580 | 27,520 | 3.404,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,080 | 09:16 | -0,020 | -0,09% | 23,060 | 23,100 | 23,100 | 10.313,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,510 | 09:21 | -0,210 | -0,92% | 22,490 | 22,530 | 22,720 | 52.576,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,240 | 09:18 | +0,200 | +0,91% | 22,200 | 22,280 | 22,040 | 32.349,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 09:21 | -0,020 | -0,09% | 21,740 | 21,750 | 21,760 | 135.552,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,400 | 09:17 | +0,100 | +0,47% | 21,380 | 21,420 | 21,300 | 5.329,00 | |
|
1+1 AG INH O.N. | 554550 | 17,500 | 09:17 | +0,100 | +0,57% | 17,460 | 17,520 | 17,400 | 256,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:20 | +0,020 | +0,14% | 14,760 | 14,800 | 14,780 | 3.298,00 | |
|
NORDEX SE O.N. | A0D655 | 14,750 | 09:20 | +0,150 | +1,03% | 14,760 | 14,800 | 14,600 | 7.643,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,175 | 09:21 | +0,025 | +0,21% | 12,170 | 12,180 | 12,150 | 22.370,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,205 | 09:19 | +0,025 | +0,27% | 9,205 | 9,230 | 9,180 | 99.524,00 | |