| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.353,83 |
10:15 |
-8,57 |
-0,25% |
- |
- |
3.362,40 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.459,62 |
10:15 |
-6,44 |
-0,26% |
- |
- |
2.466,06 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,400 |
10:09 |
+0,600 |
+1,09% |
55,200 |
55,300 |
54,800 |
8.602,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
10:12 |
+0,600 |
+0,80% |
75,500 |
75,600 |
75,000 |
2.571,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
15,020 |
10:14 |
+0,380 |
+2,60% |
15,020 |
15,080 |
14,640 |
31.770,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,960 |
10:15 |
+0,260 |
+0,48% |
53,940 |
53,980 |
53,700 |
21.344,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,250 |
10:14 |
+0,250 |
+0,50% |
50,150 |
50,300 |
50,000 |
12.265,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
10:14 |
+0,220 |
+1,02% |
21,830 |
21,840 |
21,620 |
810.063,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,580 |
09:45 |
+0,200 |
+0,73% |
27,460 |
27,540 |
27,380 |
1.131,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
09:32 |
+0,180 |
+1,04% |
17,400 |
17,480 |
17,320 |
1.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,800 |
10:14 |
+0,140 |
+0,65% |
21,800 |
21,840 |
21,660 |
51.488,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,390 |
10:14 |
+0,130 |
+0,91% |
14,380 |
14,410 |
14,260 |
36.553,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,220 |
10:12 |
+0,120 |
+0,27% |
44,100 |
44,240 |
44,100 |
4.614,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,120 |
10:13 |
+0,060 |
+0,22% |
27,080 |
27,160 |
27,060 |
6.252,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,105 |
10:15 |
+0,040 |
+0,11% |
37,100 |
37,110 |
37,065 |
294.691,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,440 |
10:15 |
+0,040 |
+0,17% |
23,420 |
23,460 |
23,400 |
27.956,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,240 |
10:01 |
+0,020 |
+0,09% |
21,180 |
21,220 |
21,220 |
2.115,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,490 |
10:14 |
±0,000 |
±0,00% |
21,480 |
21,520 |
21,490 |
48.995,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
10:15 |
-0,005 |
-0,06% |
8,485 |
8,500 |
8,495 |
445.200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,255 |
10:15 |
-0,030 |
-0,08% |
39,250 |
39,265 |
39,285 |
38.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,680 |
10:13 |
-0,040 |
-0,09% |
45,620 |
45,680 |
45,720 |
3.509,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,680 |
10:15 |
-0,105 |
-0,89% |
11,670 |
11,680 |
11,785 |
79.154,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
09:56 |
-0,140 |
-0,46% |
30,480 |
30,560 |
30,660 |
5.281,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
87,300 |
10:15 |
-0,250 |
-0,29% |
87,250 |
87,350 |
87,550 |
15.373,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:15 |
-0,250 |
-0,37% |
67,850 |
67,950 |
68,150 |
12.855,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,140 |
08:36 |
-0,620 |
-1,69% |
36,980 |
37,040 |
36,760 |
300,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,950 |
10:01 |
-0,700 |
-0,80% |
86,850 |
87,000 |
87,650 |
4.840,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
10:15 |
-0,800 |
-0,33% |
240,900 |
241,300 |
241,800 |
10.164,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,800 |
08:03 |
-1,150 |
-1,42% |
80,800 |
81,200 |
80,950 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
09:30 |
-2,500 |
-1,08% |
229,000 |
230,500 |
232,000 |
132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
68,400 |
08:30 |
-3,000 |
-4,20% |
68,500 |
68,900 |
71,400 |
50,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
10:15 |
-5,480 |
-3,12% |
170,320 |
170,360 |
175,820 |
505.836,00 |
|
