| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.361,63 |
12:31 |
+25,50 |
+0,76% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.465,30 |
12:31 |
+18,70 |
+0,76% |
- |
- |
2.446,60 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,300 |
12:30 |
-6,200 |
-2,57% |
235,100 |
235,300 |
241,500 |
28.534,00 |
 |
|
SAP SE O.N. |
716460 |
168,560 |
12:31 |
+2,600 |
+1,57% |
168,520 |
168,560 |
165,960 |
427.188,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:28 |
-0,750 |
-1,09% |
67,900 |
67,950 |
68,650 |
16.432,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,000 |
12:19 |
+2,450 |
+2,93% |
85,950 |
86,100 |
83,550 |
26.638,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,195 |
12:30 |
+0,370 |
+1,00% |
37,200 |
37,210 |
36,825 |
748.111,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
12:28 |
+0,045 |
+0,52% |
8,705 |
8,720 |
8,655 |
575.216,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,120 |
12:19 |
+0,460 |
+1,01% |
46,120 |
46,260 |
45,660 |
18.289,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
12:30 |
+0,260 |
+1,17% |
22,550 |
22,560 |
22,290 |
1,54 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,540 |
12:25 |
+0,080 |
+0,46% |
17,500 |
17,600 |
17,460 |
28.644,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
08:24 |
+1,260 |
+4,20% |
30,920 |
31,000 |
30,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,150 |
12:30 |
-0,500 |
-0,59% |
84,100 |
84,200 |
84,650 |
69.421,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,300 |
69,900 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,080 |
08:24 |
+0,620 |
+1,39% |
45,200 |
45,260 |
44,460 |
10,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
12:08 |
+1,500 |
+0,65% |
233,000 |
234,500 |
232,500 |
1.917,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,320 |
12:30 |
+0,500 |
+2,29% |
22,300 |
22,380 |
21,820 |
35.547,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
12:25 |
-0,300 |
-0,40% |
74,250 |
74,350 |
74,600 |
9.721,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
12:30 |
-0,160 |
-0,30% |
53,220 |
53,240 |
53,380 |
81.064,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,480 |
11:27 |
+0,280 |
+0,75% |
37,440 |
37,480 |
37,200 |
520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,760 |
12:29 |
+0,390 |
+0,99% |
39,750 |
39,765 |
39,370 |
140.971,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,550 |
12:18 |
+0,150 |
+0,19% |
80,400 |
80,800 |
80,400 |
5.183,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
10:31 |
+0,015 |
+0,13% |
11,610 |
11,620 |
11,590 |
1.750,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
12:15 |
+0,360 |
+1,31% |
27,720 |
27,780 |
27,380 |
11.355,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,640 |
12:17 |
-0,060 |
-0,22% |
27,580 |
27,680 |
27,700 |
14.699,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,600 |
12:16 |
-1,000 |
-1,83% |
53,400 |
53,600 |
54,600 |
32.017,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,320 |
12:29 |
+0,340 |
+1,42% |
24,300 |
24,340 |
23,980 |
48.329,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,980 |
12:20 |
+0,260 |
+1,20% |
21,960 |
22,020 |
21,720 |
41.602,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,170 |
12:30 |
+0,230 |
+1,10% |
21,140 |
21,170 |
20,940 |
133.274,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,960 |
12:20 |
+0,040 |
+0,27% |
14,920 |
14,980 |
14,920 |
17.971,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,020 |
12:26 |
-0,160 |
-0,33% |
48,000 |
48,080 |
48,180 |
43.748,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,580 |
12:29 |
+0,160 |
+1,11% |
14,540 |
14,580 |
14,420 |
64.569,00 |
|
