- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.445,08 | 16:18 | -7,12 | -0,21% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,44 | 16:18 | -5,69 | -0,22% | - | - | 2.533,13 | -- | |
|
UTD.INTERNET AG NA | 508903 | 22,060 | 16:16 | -0,140 | -0,63% | 22,040 | 22,060 | 22,200 | 11.329,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,240 | 16:17 | +0,235 | +1,96% | 12,235 | 12,245 | 12,005 | 414.992,00 |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,300 | 16:17 | +2,300 | +4,11% | 58,200 | 58,400 | 56,000 | 50.119,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,100 | 16:17 | +1,660 | +3,36% | 51,000 | 51,150 | 49,440 | 133.709,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,500 | 16:15 | +0,900 | +1,19% | 76,500 | 76,600 | 75,600 | 21.753,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 16:17 | -0,060 | -0,11% | 53,940 | 53,980 | 53,980 | 180.428,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,900 | 16:18 | -1,300 | -0,49% | 262,700 | 263,000 | 264,200 | 40.394,00 | |
|
SAP SE O.N. | 716460 | 181,020 | 16:18 | +1,700 | +0,95% | 181,020 | 181,040 | 179,320 | 588.034,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,085 | 16:17 | -0,445 | -1,10% | 40,095 | 40,105 | 40,530 | 207.087,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 15:59 | +0,300 | +2,07% | 14,800 | 14,840 | 14,500 | 28.208,00 | |
|
NORDEX SE O.N. | A0D655 | 14,190 | 16:13 | -0,140 | -0,98% | 14,170 | 14,190 | 14,330 | 243.393,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,750 | 16:17 | +0,100 | +0,11% | 91,700 | 91,800 | 91,650 | 30.287,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,450 | 83,700 | 82,950 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 16:18 | -0,100 | -0,15% | 68,100 | 68,150 | 68,200 | 36.375,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,480 | 16:15 | -0,180 | -0,87% | 20,460 | 20,500 | 20,660 | 67.740,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,620 | 16:14 | +0,100 | +0,35% | 28,600 | 28,660 | 28,520 | 43.284,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,900 | 16:18 | +0,190 | +0,50% | 37,905 | 37,915 | 37,710 | 2,57 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,340 | 38,400 | 38,120 | 2.185,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 16:10 | -0,060 | -0,26% | 23,280 | 23,320 | 23,360 | 95.204,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,240 | 16:17 | -0,365 | -3,80% | 9,230 | 9,245 | 9,605 | 1,62 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 70,600 | 71,100 | 71,100 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,260 | 16:14 | +0,120 | +0,26% | 46,220 | 46,320 | 46,140 | 33.106,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 16:18 | -0,390 | -1,76% | 21,710 | 21,720 | 22,110 | 4,12 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,540 | 16:14 | -1,000 | -3,50% | 27,520 | 27,580 | 28,540 | 30.949,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,550 | 16:18 | -2,350 | -2,48% | 92,500 | 92,600 | 94,900 | 103.639,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 16:12 | -0,380 | -1,18% | 31,780 | 31,820 | 32,180 | 24.145,00 | |
|
BECHTLE AG O.N. | 515870 | 46,480 | 16:17 | -0,440 | -0,94% | 46,480 | 46,500 | 46,920 | 27.890,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 15:57 | -2,500 | -1,03% | 240,000 | 242,000 | 243,000 | 681,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,320 | 16:17 | +0,440 | +1,92% | 23,320 | 23,360 | 22,880 | 259.660,00 | |
|
1+1 AG INH O.N. | 554550 | 17,260 | 16:09 | -0,280 | -1,60% | 17,180 | 17,260 | 17,540 | 25.997,00 | |