Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.363,68 | 15:18 | -47,15 | -1,38% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.467,00 | 15:18 | -34,77 | -1,39% | - | - | 2.501,77 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 15:18 | -0,070 | -0,32% | 21,640 | 21,650 | 21,720 | 1,76 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 8,630 | 15:18 | -0,405 | -4,48% | 8,620 | 8,630 | 9,035 | 1,30 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,115 | 15:18 | -1,170 | -3,06% | 37,120 | 37,130 | 38,285 | 1,02 Mio. | |
|
SAP SE O.N. | 716460 | 175,000 | 15:18 | -2,220 | -1,25% | 174,980 | 175,020 | 177,220 | 369.574,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,300 | 15:18 | -0,500 | -2,29% | 21,290 | 21,310 | 21,800 | 327.269,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,840 | 15:17 | -0,220 | -1,82% | 11,840 | 11,850 | 12,060 | 261.830,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,400 | 15:18 | +0,220 | +0,95% | 23,380 | 23,400 | 23,180 | 174.332,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,300 | 15:18 | -0,260 | -1,79% | 14,290 | 14,300 | 14,560 | 155.744,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,540 | 15:18 | -0,280 | -0,52% | 53,520 | 53,540 | 53,820 | 141.619,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 15:13 | -0,050 | -0,07% | 67,750 | 67,850 | 67,850 | 90.095,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 244,000 | 15:18 | -5,300 | -2,13% | 243,800 | 244,000 | 249,300 | 88.547,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,360 | 15:18 | -0,215 | -0,54% | 39,355 | 39,370 | 39,575 | 79.391,00 | |
|
BECHTLE AG O.N. | 515870 | 45,940 | 15:17 | -0,580 | -1,25% | 45,840 | 45,900 | 46,520 | 60.940,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,320 | 15:15 | -0,200 | -0,73% | 27,300 | 27,340 | 27,520 | 56.504,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 15:13 | -0,100 | -0,18% | 55,300 | 55,500 | 55,500 | 53.363,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 88,150 | 15:18 | -1,250 | -1,40% | 88,150 | 88,250 | 89,400 | 51.594,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,600 | 15:10 | -2,350 | -4,44% | 50,550 | 50,700 | 52,950 | 46.863,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,600 | 15:17 | -1,900 | -2,15% | 86,500 | 86,650 | 88,500 | 43.640,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 21,820 | 15:10 | -0,200 | -0,91% | 21,800 | 21,840 | 22,020 | 36.651,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,300 | 15:17 | -0,380 | -0,85% | 44,260 | 44,360 | 44,680 | 35.749,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,120 | 15:18 | -0,660 | -2,38% | 27,100 | 27,140 | 27,780 | 34.213,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,650 | 15:15 | -0,700 | -0,92% | 75,500 | 75,700 | 76,350 | 28.514,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,220 | 15:10 | -0,020 | -0,09% | 21,200 | 21,260 | 21,240 | 19.921,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 14:54 | -0,120 | -0,82% | 14,580 | 14,600 | 14,700 | 19.893,00 | |
|
CANCOM SE O.N. | 541910 | 30,680 | 15:18 | -0,600 | -1,92% | 30,660 | 30,720 | 31,280 | 18.637,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 15:15 | +0,020 | +0,11% | 17,400 | 17,460 | 17,400 | 5.974,00 | |
|
ATOSS SOFTWARE AG | 510440 | 234,000 | 14:46 | +1,500 | +0,65% | 232,500 | 234,500 | 232,500 | 2.157,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,220 | 14:06 | -0,960 | -2,58% | 36,640 | 36,700 | 37,180 | 1.720,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 80,950 | 12:31 | -1,500 | -1,82% | 80,550 | 80,750 | 82,450 | 15,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,000 | 71,900 | 0,00 | |