- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.423,04 | 14:46 | -16,79 | -0,49% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.510,72 | 14:46 | -12,32 | -0,49% | - | - | 2.523,04 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,300 | 14:45 | +0,900 | +1,75% | 52,250 | 52,350 | 51,400 | 68.099,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,980 | 14:33 | +0,460 | +1,67% | 27,900 | 27,960 | 27,520 | 38.379,00 | |
|
NORDEX SE O.N. | A0D655 | 14,800 | 14:45 | +0,200 | +1,37% | 14,790 | 14,810 | 14,600 | 128.041,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,160 | 14:45 | +0,360 | +0,67% | 54,140 | 54,160 | 53,800 | 175.014,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,420 | 14:41 | +0,120 | +0,56% | 21,400 | 21,440 | 21,300 | 65.363,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 14:44 | +0,300 | +0,40% | 76,050 | 76,150 | 75,800 | 3.567,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,100 | 14:46 | +0,060 | +0,27% | 22,080 | 22,120 | 22,040 | 56.955,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 14:41 | +0,020 | +0,11% | 17,360 | 17,440 | 17,400 | 34.728,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,155 | 14:45 | +0,005 | +0,04% | 12,150 | 12,160 | 12,150 | 187.493,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 14:45 | ±0,000 | ±0,00% | 23,060 | 23,120 | 23,100 | 88.340,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,960 | 14:45 | ±0,000 | ±0,00% | 27,920 | 27,960 | 27,960 | 8.953,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,900 | 84,150 | 82,450 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,980 | 14:46 | -0,080 | -0,21% | 37,980 | 37,985 | 38,060 | 844.147,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,850 | 14:21 | -0,250 | -0,37% | 67,850 | 67,950 | 68,100 | 18.354,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,720 | 14:35 | -0,060 | -0,41% | 14,700 | 14,760 | 14,780 | 31.506,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,650 | 14:45 | -0,110 | -0,51% | 21,640 | 21,650 | 21,760 | 2,05 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 40,010 | 14:45 | -0,240 | -0,60% | 40,000 | 40,020 | 40,250 | 74.767,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,500 | 14:39 | -0,550 | -0,60% | 90,250 | 90,400 | 91,050 | 9.807,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 47,180 | 14:45 | -0,340 | -0,72% | 47,180 | 47,220 | 47,520 | 22.347,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,600 | 73,000 | 72,500 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,000 | 14:44 | -2,000 | -0,83% | 238,000 | 239,500 | 240,000 | 664,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,400 | 14:46 | -2,200 | -0,87% | 251,200 | 251,500 | 253,600 | 26.345,00 | |
|
CANCOM SE O.N. | 541910 | 31,400 | 14:45 | -0,300 | -0,95% | 31,360 | 31,440 | 31,700 | 6.710,00 | |
|
SAP SE O.N. | 716460 | 178,480 | 14:45 | -1,940 | -1,08% | 178,460 | 178,500 | 180,420 | 258.743,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,300 | 14:44 | -0,520 | -1,13% | 45,300 | 45,460 | 45,820 | 22.630,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 13:14 | -0,540 | -1,41% | 37,680 | 37,700 | 38,380 | 612,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 90,750 | 14:45 | -1,500 | -1,63% | 90,700 | 90,800 | 92,250 | 42.357,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,980 | 14:45 | -0,200 | -2,18% | 8,980 | 8,985 | 9,180 | 706.686,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,400 | 14:43 | -1,600 | -2,81% | 55,200 | 55,500 | 57,000 | 53.568,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,800 | 14:45 | -0,920 | -4,05% | 21,780 | 21,810 | 22,720 | 570.145,00 | |