| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.367,35 |
17:30 |
+31,22 |
+0,94% |
- |
- |
3.336,13 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.469,49 |
17:30 |
+22,89 |
+0,94% |
- |
- |
2.446,60 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,100 |
17:29 |
+3,550 |
+4,25% |
0,000 |
0,000 |
83,550 |
53.494,00 |
|
|
SAP SE O.N. |
716460 |
168,260 |
17:29 |
+2,300 |
+1,39% |
0,000 |
0,000 |
165,960 |
1,01 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,100 |
72,400 |
69,900 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
17:29 |
+1,020 |
+4,67% |
0,000 |
0,000 |
21,820 |
72.380,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,440 |
17:29 |
+0,800 |
+1,79% |
0,000 |
0,000 |
44,640 |
44.771,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
17:29 |
+0,660 |
+2,41% |
0,000 |
0,000 |
27,380 |
49.084,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,240 |
17:29 |
+0,580 |
+1,27% |
0,000 |
0,000 |
45,660 |
29.928,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
17:29 |
+0,555 |
+1,41% |
0,000 |
0,000 |
39,370 |
369.381,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,500 |
17:29 |
+0,520 |
+2,17% |
0,000 |
0,000 |
23,980 |
179.589,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,460 |
37,760 |
37,200 |
789,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:29 |
+0,350 |
+1,57% |
0,000 |
0,000 |
22,290 |
4,33 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,000 |
17:29 |
+0,345 |
+3,99% |
0,000 |
0,000 |
8,655 |
1,12 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,250 |
17:29 |
+0,310 |
+1,48% |
0,000 |
0,000 |
20,940 |
327.414,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
17:21 |
+0,280 |
+1,60% |
0,000 |
0,000 |
17,460 |
65.831,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,350 |
80,900 |
80,100 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,640 |
17:29 |
+0,220 |
+1,53% |
0,000 |
0,000 |
14,420 |
167.251,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
17:29 |
+0,160 |
+0,74% |
0,000 |
0,000 |
21,720 |
67.417,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
17:29 |
+0,155 |
+0,42% |
0,000 |
0,000 |
36,825 |
1,67 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,920 |
17:29 |
+0,120 |
+0,39% |
0,000 |
0,000 |
30,800 |
20.795,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,630 |
17:29 |
+0,040 |
+0,35% |
0,000 |
0,000 |
11,590 |
153.683,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,650 |
17:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,650 |
109.003,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:28 |
-0,080 |
-0,54% |
0,000 |
0,000 |
14,920 |
59.046,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,120 |
17:29 |
-0,260 |
-0,49% |
0,000 |
0,000 |
53,380 |
224.020,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
17:29 |
-0,360 |
-1,30% |
0,000 |
0,000 |
27,700 |
31.189,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,250 |
17:29 |
-0,400 |
-0,47% |
0,000 |
0,000 |
84,650 |
128.489,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,720 |
17:29 |
-0,460 |
-0,95% |
0,000 |
0,000 |
48,180 |
90.247,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
17:29 |
-0,700 |
-0,94% |
0,000 |
0,000 |
74,600 |
20.347,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
17:29 |
-0,900 |
-1,65% |
0,000 |
0,000 |
54,600 |
55.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
17:29 |
-2,000 |
-0,86% |
0,000 |
0,000 |
232,500 |
6.825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,900 |
17:29 |
-2,600 |
-1,08% |
0,000 |
0,000 |
241,500 |
55.982,00 |
|
