| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.341,72 |
09:00 |
+19,00 |
+0,57% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.448,99 |
09:00 |
+13,93 |
+0,57% |
- |
- |
2.435,06 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,690 |
09:00 |
+0,120 |
+0,53% |
22,670 |
22,700 |
22,570 |
87.101,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,420 |
09:00 |
+0,270 |
+0,75% |
36,410 |
36,440 |
36,150 |
41.834,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,660 |
09:00 |
+0,060 |
+0,79% |
7,640 |
7,670 |
7,600 |
36.891,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,250 |
17.06. / 17:35 |
+0,250 |
+0,38% |
65,800 |
66,400 |
66,250 |
29.988,00 |
|
|
SAP SE O.N. |
716460 |
176,700 |
09:00 |
+0,940 |
+0,53% |
176,640 |
176,760 |
175,760 |
24.210,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
17.06. / 17:35 |
+0,300 |
+0,41% |
0,000 |
0,000 |
74,350 |
21.366,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
09:00 |
+0,350 |
+0,52% |
67,250 |
67,550 |
67,050 |
14.681,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,840 |
09:00 |
+0,260 |
+1,26% |
20,840 |
20,940 |
20,580 |
5.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,400 |
09:00 |
+0,400 |
+0,68% |
59,300 |
59,500 |
59,000 |
4.768,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,660 |
09:00 |
+0,250 |
+0,62% |
40,565 |
40,650 |
40,410 |
4.739,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,680 |
09:00 |
+0,180 |
+1,44% |
12,630 |
12,670 |
12,500 |
4.491,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
09:00 |
+0,040 |
+0,08% |
52,600 |
52,680 |
52,520 |
3.597,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,655 |
09:00 |
+0,045 |
+0,42% |
10,660 |
10,695 |
10,610 |
3.344,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,020 |
09:00 |
+0,140 |
+0,56% |
24,940 |
25,040 |
24,880 |
2.164,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,400 |
09:00 |
+0,420 |
+0,95% |
44,300 |
44,440 |
43,980 |
2.088,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,720 |
09:00 |
+0,440 |
+1,07% |
41,720 |
41,980 |
41,280 |
1.584,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,930 |
09:00 |
+0,030 |
+0,15% |
19,920 |
20,060 |
19,900 |
1.152,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,500 |
09:00 |
+0,850 |
+0,95% |
90,300 |
90,750 |
89,650 |
1.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,180 |
08:40 |
+0,100 |
+0,29% |
33,940 |
34,240 |
34,080 |
998,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:00 |
+0,120 |
+0,39% |
30,960 |
31,140 |
30,880 |
851,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
09:00 |
+0,300 |
+1,09% |
27,720 |
27,840 |
27,540 |
703,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
09:00 |
+2,400 |
+1,00% |
243,300 |
244,100 |
240,900 |
380,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,900 |
09:00 |
+0,180 |
+0,73% |
24,880 |
24,960 |
24,720 |
315,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,120 |
09:00 |
-0,120 |
-0,59% |
20,260 |
20,380 |
20,240 |
37,00 |
 |
|
1+1 AG INH O.N. |
554550 |
16,160 |
09:00 |
+0,040 |
+0,25% |
16,080 |
16,180 |
16,120 |
31,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,800 |
09:00 |
-0,100 |
-0,22% |
44,800 |
45,080 |
44,900 |
14,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
09:00 |
-0,020 |
-0,15% |
13,660 |
13,760 |
13,760 |
12,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
09:00 |
+0,500 |
+0,22% |
229,000 |
231,500 |
228,000 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
66,400 |
66,700 |
65,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,950 |
78,550 |
77,550 |
0,00 |
|
