| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.337,70 |
12:18 |
+14,98 |
+0,45% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,04 |
12:18 |
+10,98 |
+0,45% |
- |
- |
2.435,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
12:18 |
+2,800 |
+1,16% |
243,600 |
243,800 |
240,900 |
13.517,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
12:07 |
-0,500 |
-0,22% |
227,500 |
229,000 |
228,000 |
4.438,00 |
 |
|
SAP SE O.N. |
716460 |
176,080 |
12:18 |
+0,320 |
+0,18% |
176,080 |
176,120 |
175,760 |
248.308,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
12:17 |
+1,000 |
+1,12% |
90,550 |
90,700 |
89,650 |
6.021,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,850 |
78,300 |
77,550 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
12:17 |
+0,350 |
+0,47% |
74,550 |
74,750 |
74,350 |
1.820,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,650 |
12:17 |
+1,600 |
+2,39% |
68,600 |
68,700 |
67,050 |
225.674,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,200 |
65,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
66,450 |
11:59 |
+0,200 |
+0,30% |
66,250 |
66,450 |
66,250 |
2.973,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
12:17 |
+2,500 |
+4,24% |
61,400 |
61,600 |
59,000 |
36.324,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
12:18 |
-0,380 |
-0,72% |
52,120 |
52,160 |
52,520 |
118.268,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,420 |
12:06 |
-0,480 |
-1,07% |
44,440 |
44,540 |
44,900 |
4.040,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,260 |
12:17 |
+0,280 |
+0,64% |
44,240 |
44,300 |
43,980 |
26.855,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,570 |
12:17 |
+1,160 |
+2,87% |
41,540 |
41,560 |
40,410 |
135.097,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
12:15 |
+0,200 |
+0,48% |
41,460 |
41,540 |
41,280 |
22.814,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,120 |
12:18 |
-0,030 |
-0,08% |
36,125 |
36,135 |
36,150 |
598.778,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,740 |
33,780 |
34,080 |
2.498,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
12:05 |
-0,080 |
-0,26% |
30,840 |
30,900 |
30,880 |
5.193,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
12:15 |
+0,540 |
+1,96% |
28,040 |
28,100 |
27,540 |
12.982,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,920 |
12:15 |
+0,040 |
+0,16% |
24,880 |
24,920 |
24,880 |
23.196,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
12:13 |
-0,100 |
-0,40% |
24,620 |
24,660 |
24,720 |
8.348,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
12:17 |
+0,080 |
+0,35% |
22,640 |
22,650 |
22,570 |
1,18 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,880 |
12:18 |
+0,300 |
+1,46% |
20,880 |
20,900 |
20,580 |
68.142,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,280 |
12:17 |
+0,380 |
+1,91% |
20,280 |
20,320 |
19,900 |
23.116,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,200 |
12:02 |
-0,040 |
-0,20% |
20,160 |
20,220 |
20,240 |
5.738,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,120 |
12:18 |
±0,000 |
±0,00% |
16,100 |
16,180 |
16,120 |
7.139,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,740 |
11:52 |
-0,020 |
-0,15% |
13,720 |
13,780 |
13,760 |
15.984,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,330 |
12:16 |
-0,170 |
-1,36% |
12,320 |
12,350 |
12,500 |
111.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,620 |
12:18 |
+0,010 |
+0,09% |
10,610 |
10,625 |
10,610 |
71.310,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,535 |
12:17 |
-0,065 |
-0,86% |
7,525 |
7,540 |
7,600 |
466.567,00 |
|
