| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.358,83 |
16:05 |
-41,74 |
-1,23% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.461,53 |
16:05 |
-30,58 |
-1,23% |
- |
- |
2.492,11 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,220 |
16:04 |
-0,220 |
-1,08% |
20,200 |
20,220 |
20,440 |
36.055,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,705 |
16:04 |
-0,200 |
-1,83% |
10,700 |
10,710 |
10,905 |
358.528,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
16:04 |
-2,800 |
-4,39% |
60,800 |
61,100 |
63,800 |
67.822,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,460 |
16:05 |
-0,060 |
-0,14% |
41,440 |
41,520 |
41,520 |
122.304,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
16:05 |
-2,200 |
-2,90% |
73,700 |
73,750 |
75,950 |
15.415,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
16:05 |
-0,760 |
-1,40% |
53,380 |
53,400 |
54,160 |
127.887,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
16:05 |
+1,600 |
+0,66% |
242,700 |
242,900 |
241,200 |
49.041,00 |
 |
|
SAP SE O.N. |
716460 |
176,200 |
16:05 |
-1,780 |
-1,00% |
176,200 |
176,240 |
177,980 |
876.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
16:05 |
-0,270 |
-0,67% |
40,085 |
40,100 |
40,375 |
181.381,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
16:05 |
-0,080 |
-0,57% |
13,940 |
13,980 |
14,060 |
52.557,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
16:05 |
-0,230 |
-1,85% |
12,210 |
12,230 |
12,450 |
309.271,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
16:04 |
-0,900 |
-0,98% |
91,200 |
91,300 |
92,150 |
26.855,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
75,850 |
76,200 |
81,850 |
50,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
16:02 |
-0,600 |
-0,89% |
66,750 |
67,000 |
67,600 |
3.714,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,540 |
16:03 |
+0,400 |
+1,99% |
20,500 |
20,560 |
20,140 |
193.396,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
16:05 |
-0,800 |
-2,86% |
27,180 |
27,220 |
28,020 |
38.652,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,680 |
16:05 |
-1,250 |
-3,30% |
36,680 |
36,685 |
37,930 |
2,18 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,020 |
15:53 |
-0,720 |
-2,20% |
31,960 |
32,040 |
32,740 |
10.167,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,820 |
16:02 |
-0,420 |
-1,66% |
24,800 |
24,840 |
25,240 |
171.148,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,455 |
16:05 |
+0,115 |
+1,38% |
8,445 |
8,455 |
8,340 |
641.954,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,400 |
66,500 |
68,500 |
785,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,700 |
16:03 |
-1,100 |
-2,40% |
44,620 |
44,740 |
45,800 |
54.705,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
16:05 |
+0,020 |
+0,09% |
22,540 |
22,550 |
22,530 |
5,21 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,480 |
16:03 |
-0,580 |
-2,31% |
24,440 |
24,520 |
25,060 |
33.314,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,600 |
16:05 |
+0,650 |
+0,77% |
84,550 |
84,600 |
83,950 |
36.069,00 |
|
|
CANCOM SE O.N. |
541910 |
30,800 |
16:03 |
-0,280 |
-0,90% |
30,720 |
30,780 |
31,080 |
21.011,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,540 |
16:05 |
-0,120 |
-0,27% |
44,520 |
44,540 |
44,660 |
48.651,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
16:01 |
+3,500 |
+1,51% |
234,000 |
235,000 |
231,500 |
1.543,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,490 |
16:03 |
-0,450 |
-2,15% |
20,480 |
20,510 |
20,940 |
479.196,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,920 |
16:05 |
-0,300 |
-1,85% |
15,880 |
15,920 |
16,220 |
25.861,00 |
|
