| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.400,55 |
09:18 |
-0,02 |
-0,00% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.492,10 |
09:18 |
-0,01 |
-0,00% |
- |
- |
2.492,11 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,420 |
09:17 |
-0,020 |
-0,10% |
20,400 |
20,460 |
20,440 |
2.635,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,900 |
09:15 |
-0,005 |
-0,05% |
10,890 |
10,915 |
10,905 |
22.635,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,900 |
09:14 |
-0,900 |
-1,41% |
62,800 |
63,000 |
63,800 |
4.220,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,480 |
09:18 |
-0,040 |
-0,10% |
41,360 |
41,500 |
41,520 |
12.301,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,750 |
09:00 |
-0,200 |
-0,26% |
75,650 |
76,050 |
75,950 |
239,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
09:15 |
-0,320 |
-0,59% |
53,820 |
53,880 |
54,160 |
6.357,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,100 |
09:14 |
+0,900 |
+0,37% |
241,800 |
242,200 |
241,200 |
1.261,00 |
 |
|
SAP SE O.N. |
716460 |
179,660 |
09:18 |
+1,680 |
+0,94% |
179,660 |
179,720 |
177,980 |
58.108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,150 |
09:18 |
-0,225 |
-0,56% |
40,125 |
40,150 |
40,375 |
8.779,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
09:11 |
-0,100 |
-0,71% |
13,940 |
13,980 |
14,060 |
7.651,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
09:14 |
-0,040 |
-0,32% |
12,380 |
12,430 |
12,450 |
13.679,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,700 |
09:18 |
+0,550 |
+0,60% |
92,500 |
92,700 |
92,150 |
6.204,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
78,300 |
78,850 |
81,850 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:00 |
-0,050 |
-0,07% |
67,550 |
67,850 |
67,600 |
50,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,000 |
09:17 |
-0,140 |
-0,70% |
19,970 |
20,020 |
20,140 |
18.259,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
09:14 |
±0,000 |
±0,00% |
27,920 |
28,020 |
28,020 |
1.746,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,890 |
09:18 |
-0,040 |
-0,11% |
37,870 |
37,890 |
37,930 |
149.730,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
09:02 |
-0,260 |
-0,79% |
32,760 |
32,880 |
32,740 |
846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,120 |
09:17 |
-0,120 |
-0,48% |
25,100 |
25,140 |
25,240 |
9.107,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,425 |
09:17 |
+0,085 |
+1,02% |
8,400 |
8,420 |
8,340 |
119.245,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
09:00 |
+0,060 |
+0,13% |
45,800 |
46,000 |
45,800 |
299,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
09:17 |
-0,070 |
-0,31% |
22,450 |
22,470 |
22,530 |
241.022,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
09:15 |
-0,040 |
-0,16% |
24,980 |
25,060 |
25,060 |
3.976,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
09:15 |
+0,050 |
+0,06% |
84,000 |
84,150 |
83,950 |
4.311,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,020 |
31,180 |
31,080 |
216,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
09:18 |
-0,020 |
-0,04% |
44,580 |
44,680 |
44,660 |
4.206,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:15 |
+6,000 |
+2,59% |
237,000 |
238,000 |
231,500 |
337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,970 |
09:17 |
+0,030 |
+0,14% |
20,940 |
20,990 |
20,940 |
43.366,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,320 |
09:15 |
+0,100 |
+0,62% |
16,240 |
16,340 |
16,220 |
360,00 |
|
