| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.401,75 |
09:37 |
+1,18 |
+0,03% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.492,98 |
09:37 |
+0,87 |
+0,03% |
- |
- |
2.492,11 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,700 |
09:35 |
-0,500 |
-0,21% |
240,400 |
240,800 |
241,200 |
2.656,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
09:24 |
+6,000 |
+2,59% |
236,500 |
237,500 |
231,500 |
404,00 |
|
|
SAP SE O.N. |
716460 |
179,920 |
09:36 |
+1,940 |
+1,09% |
179,920 |
179,960 |
177,980 |
90.934,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,050 |
09:34 |
-0,100 |
-0,11% |
92,100 |
92,250 |
92,150 |
9.032,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,050 |
09:31 |
+0,100 |
+0,12% |
84,000 |
84,200 |
83,950 |
5.555,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
78,950 |
79,500 |
81,850 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,350 |
09:35 |
+0,400 |
+0,53% |
76,150 |
76,450 |
75,950 |
1.469,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,550 |
09:00 |
-0,050 |
-0,07% |
67,550 |
67,700 |
67,600 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:06 |
-0,900 |
-1,31% |
67,100 |
67,400 |
68,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,200 |
09:32 |
-0,600 |
-0,94% |
63,000 |
63,200 |
63,800 |
5.564,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
09:35 |
-0,160 |
-0,30% |
54,000 |
54,040 |
54,160 |
8.960,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,820 |
09:37 |
+0,020 |
+0,04% |
45,740 |
45,960 |
45,800 |
1.472,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
09:32 |
+0,040 |
+0,09% |
44,600 |
44,700 |
44,660 |
5.537,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
42,000 |
09:34 |
+0,480 |
+1,16% |
41,920 |
42,060 |
41,520 |
21.702,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
09:36 |
-0,105 |
-0,26% |
40,265 |
40,285 |
40,375 |
16.337,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,700 |
09:36 |
-0,230 |
-0,61% |
37,650 |
37,660 |
37,930 |
211.930,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,480 |
09:02 |
-0,260 |
-0,79% |
32,640 |
32,720 |
32,740 |
846,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,020 |
31,140 |
31,080 |
216,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
09:34 |
±0,000 |
±0,00% |
28,000 |
28,080 |
28,020 |
5.665,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
09:34 |
-0,040 |
-0,16% |
25,180 |
25,220 |
25,240 |
18.099,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,880 |
09:36 |
-0,180 |
-0,72% |
24,880 |
24,940 |
25,060 |
5.222,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
09:36 |
+0,010 |
+0,04% |
22,550 |
22,560 |
22,530 |
405.066,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,030 |
09:36 |
+0,090 |
+0,43% |
21,020 |
21,040 |
20,940 |
72.524,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,520 |
09:34 |
+0,080 |
+0,39% |
20,460 |
20,560 |
20,440 |
4.657,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,020 |
09:37 |
-0,120 |
-0,60% |
20,000 |
20,020 |
20,140 |
28.678,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,160 |
09:25 |
-0,060 |
-0,37% |
16,180 |
16,260 |
16,220 |
2.273,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
09:27 |
-0,020 |
-0,14% |
14,040 |
14,060 |
14,060 |
10.532,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,470 |
09:36 |
+0,020 |
+0,16% |
12,460 |
12,500 |
12,450 |
19.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,915 |
09:35 |
+0,010 |
+0,09% |
10,910 |
10,925 |
10,905 |
32.898,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,420 |
09:36 |
+0,080 |
+0,96% |
8,415 |
8,430 |
8,340 |
143.934,00 |
|
