- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.384,60 | 17:50 | -24,33 | -0,71% | - | - | 3.408,93 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.480,05 | 17:50 | -17,83 | -0,71% | - | - | 2.497,88 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 77,400 | 08:03 | +1,400 | +1,84% | 76,000 | 77,500 | 76,000 | 0,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 65,000 | 17:34 | -1,300 | -1,96% | 64,800 | 65,900 | 66,300 | 80,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,740 | 20:37 | +0,040 | +0,11% | 35,760 | 35,900 | 35,700 | 1.702,00 | |
|
NORDEX SE O.N. | A0D655 | 12,930 | 17:40 | -0,620 | -4,58% | 0,000 | 0,000 | 13,550 | 703.992,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 17:35 | -0,320 | -2,33% | 0,000 | 0,000 | 13,760 | 18.005,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 79,300 | 17:35 | -2,100 | -2,58% | 0,000 | 0,000 | 81,400 | 6.849,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,870 | 17:35 | -0,085 | -0,95% | 0,000 | 0,000 | 8,955 | 609.184,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 239,300 | 17:35 | -0,900 | -0,37% | 0,000 | 0,000 | 240,200 | 75.253,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 23,800 | 17:39 | -0,080 | -0,33% | 0,000 | 0,000 | 23,880 | 3,96 Mio. | |
|
SAP SE O.N. | 716460 | 187,760 | 17:35 | -0,980 | -0,52% | 0,000 | 0,000 | 188,740 | 850.866,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,745 | 17:35 | -0,340 | -0,94% | 0,000 | 0,000 | 36,085 | 2,09 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,740 | 17:35 | -0,160 | -0,77% | 0,000 | 0,000 | 20,900 | 70.238,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 119,000 | 17:38 | +1,400 | +1,19% | 0,000 | 0,000 | 117,600 | 13.824,00 | |
|
BECHTLE AG O.N. | 515870 | 40,960 | 17:35 | -0,040 | -0,10% | 0,000 | 0,000 | 41,000 | 101.137,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 64,400 | 17:35 | -1,200 | -1,83% | 0,000 | 0,000 | 65,600 | 74.947,00 | |
|
CANCOM SE O.N. | 541910 | 32,720 | 17:35 | -0,160 | -0,49% | 0,000 | 0,000 | 32,880 | 29.148,00 | |
|
1+1 AG INH O.N. | 554550 | 15,740 | 17:35 | -0,260 | -1,62% | 0,000 | 0,000 | 16,000 | 36.429,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,480 | 17:39 | -0,980 | -2,16% | 0,000 | 0,000 | 45,460 | 15.778,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 92,950 | 17:36 | -0,550 | -0,59% | 0,000 | 0,000 | 93,500 | 80.901,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,180 | 17:35 | -1,440 | -5,03% | 0,000 | 0,000 | 28,620 | 164.871,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,220 | 17:36 | -0,090 | -0,42% | 0,000 | 0,000 | 21,310 | 468.385,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,060 | 17:35 | -0,280 | -1,38% | 0,000 | 0,000 | 20,340 | 57.952,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,220 | 17:35 | -0,020 | -0,08% | 0,000 | 0,000 | 25,240 | 119.852,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 64,500 | 17:35 | +0,800 | +1,26% | 0,000 | 0,000 | 63,700 | 58.084,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,300 | 17:35 | -1,200 | -1,55% | 0,000 | 0,000 | 77,500 | 12.623,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,620 | 17:35 | -0,680 | -1,23% | 0,000 | 0,000 | 55,300 | 406.120,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,520 | 17:35 | -0,060 | -0,21% | 0,000 | 0,000 | 28,580 | 41.290,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,965 | 17:35 | -0,020 | -0,18% | 0,000 | 0,000 | 10,985 | 222.275,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,880 | 17:35 | -0,110 | -0,69% | 0,000 | 0,000 | 15,990 | 418.309,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,200 | 17:44 | -0,220 | -0,57% | 0,000 | 0,000 | 38,420 | 242.154,00 | |