| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.648,32 |
19:16 |
-88,43 |
-0,47% |
- |
- |
18.736,75 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
71,930 |
19:16 |
+0,920 |
+1,30% |
71,930 |
71,960 |
71,010 |
1,17 Mio. |
|
|
Illumina |
927079 |
101,500 |
19:16 |
-0,260 |
-0,26% |
101,430 |
101,570 |
101,760 |
924.482,00 |
|
|
Old Dominion Freight Line |
923655 |
173,640 |
19:16 |
+2,340 |
+1,37% |
173,500 |
173,640 |
171,300 |
684.735,00 |
|
|
CoStar Group |
922134 |
78,460 |
19:16 |
-1,670 |
-2,08% |
78,450 |
78,500 |
80,130 |
1,20 Mio. |
|
|
NVIDIA Corp |
918422 |
1.138,000 |
19:16 |
-10,250 |
-0,89% |
1.138,000 |
1.138,270 |
1.148,250 |
27,44 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,150 |
19:16 |
-0,970 |
-1,47% |
65,150 |
65,170 |
66,120 |
1,19 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,300 |
19:16 |
-0,380 |
-0,24% |
159,250 |
159,330 |
159,680 |
423.055,00 |
|
|
Marriott International |
913070 |
228,000 |
19:16 |
-0,460 |
-0,20% |
228,000 |
228,120 |
228,460 |
383.052,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,170 |
19:16 |
-1,850 |
-1,02% |
180,160 |
180,180 |
182,020 |
14,51 Mio. |
|
|
ANSYS |
901492 |
321,525 |
19:16 |
-0,915 |
-0,28% |
321,370 |
321,680 |
322,440 |
94.070,00 |
|
|
Copart |
893807 |
52,525 |
19:16 |
+0,385 |
+0,74% |
52,520 |
52,530 |
52,140 |
1,15 Mio. |
|
|
Costco Wholesale Corp |
888351 |
818,788 |
19:16 |
+12,268 |
+1,52% |
818,400 |
818,920 |
806,520 |
918.022,00 |
|
|
IDEXX Laboratories |
888210 |
498,860 |
19:15 |
+0,510 |
+0,10% |
498,680 |
499,620 |
498,350 |
201.239,00 |
|
|
Intuitive Surgical |
888024 |
404,870 |
19:16 |
+6,470 |
+1,62% |
404,730 |
405,030 |
398,400 |
751.967,00 |
|
|
Fastenal Company |
887891 |
64,650 |
19:16 |
+0,200 |
+0,31% |
64,640 |
64,660 |
64,450 |
1,06 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,795 |
19:16 |
+0,715 |
+0,94% |
76,790 |
76,800 |
76,080 |
1,05 Mio. |
|
|
Microchip Technology |
886105 |
96,470 |
19:16 |
+0,910 |
+0,95% |
96,460 |
96,490 |
95,560 |
3,44 Mio. |
|
|
Intuit |
886053 |
567,555 |
19:16 |
-30,725 |
-5,14% |
567,540 |
567,960 |
598,280 |
1,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
64,075 |
19:16 |
+0,575 |
+0,91% |
64,070 |
64,080 |
63,500 |
2,29 Mio. |
|
|
Starbucks Corp |
884437 |
78,133 |
19:16 |
+1,253 |
+1,63% |
78,120 |
78,140 |
76,880 |
3,86 Mio. |
|
|
Synopsys |
883703 |
573,920 |
19:16 |
-6,290 |
-1,08% |
573,850 |
574,440 |
580,210 |
481.870,00 |
|
|
Roper Technologies |
883563 |
525,910 |
19:16 |
-5,030 |
-0,95% |
525,630 |
526,190 |
530,940 |
172.749,00 |
|
|
QUALCOMM |
883121 |
205,560 |
19:16 |
-2,700 |
-1,30% |
205,470 |
205,590 |
208,260 |
5,33 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
440,320 |
19:16 |
-0,810 |
-0,18% |
440,130 |
440,540 |
441,130 |
342.220,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
962,840 |
19:14 |
-3,650 |
-0,38% |
962,760 |
963,860 |
966,490 |
155.063,00 |
|
|
Cintas Corp |
880205 |
668,000 |
19:10 |
+4,480 |
+0,68% |
668,010 |
668,770 |
663,520 |
119.217,00 |
|
|
Cisco Systems |
878841 |
46,305 |
19:16 |
+0,225 |
+0,49% |
46,300 |
46,310 |
46,080 |
7,00 Mio. |
|
|
Electronic Arts |
878372 |
130,630 |
19:16 |
-1,340 |
-1,02% |
130,610 |
130,660 |
131,970 |
762.788,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
289,510 |
19:16 |
-2,190 |
-0,75% |
289,340 |
289,530 |
291,700 |
822.593,00 |
|
|
Adobe |
871981 |
452,030 |
19:16 |
-25,570 |
-5,35% |
452,050 |
452,160 |
477,600 |
2,74 Mio. |
|
|
Microsoft Corp |
870747 |
419,501 |
19:16 |
-9,669 |
-2,25% |
419,500 |
419,510 |
429,170 |
14,02 Mio. |
|
|
Honeywell International |
870153 |
199,830 |
19:16 |
+2,760 |
+1,40% |
199,800 |
199,860 |
197,070 |
842.948,00 |
|
|
Ross Stores |
870053 |
141,030 |
19:16 |
+1,930 |
+1,39% |
141,010 |
141,050 |
139,100 |
1,31 Mio. |
|
|
Autodesk |
869964 |
200,260 |
19:16 |
-8,250 |
-3,96% |
200,260 |
200,470 |
208,510 |
2,44 Mio. |
|
|
Lam Research Corp |
869686 |
948,070 |
19:16 |
-5,170 |
-0,54% |
947,260 |
949,520 |
953,240 |
404.421,00 |
|
|
Micron Technology |
869020 |
128,670 |
19:16 |
-2,910 |
-2,21% |
128,670 |
128,700 |
131,580 |
6,27 Mio. |
|
|
Paychex |
868284 |
118,650 |
19:16 |
-0,100 |
-0,08% |
118,630 |
118,680 |
118,750 |
513.059,00 |
|
|
Amgen |
867900 |
301,725 |
19:16 |
+5,355 |
+1,81% |
301,640 |
301,810 |
296,370 |
764.496,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
192,045 |
19:16 |
+1,755 |
+0,92% |
192,040 |
192,050 |
190,290 |
22,74 Mio. |
|
|
KLA Corp |
865884 |
772,670 |
19:16 |
+0,310 |
+0,04% |
772,170 |
774,450 |
772,360 |
157.306,00 |
|
|
CSX Corp |
865857 |
33,390 |
19:16 |
+0,150 |
+0,45% |
33,390 |
33,400 |
33,240 |
3,91 Mio. |
|
|
Applied Materials |
865177 |
218,720 |
19:16 |
-0,330 |
-0,15% |
218,540 |
218,650 |
219,050 |
1,40 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,985 |
19:16 |
+2,845 |
+1,72% |
167,980 |
168,000 |
165,140 |
27,71 Mio. |
|
|
Analog Devices |
862485 |
229,710 |
19:16 |
+1,560 |
+0,68% |
229,610 |
229,750 |
228,150 |
1,34 Mio. |
|
|
PACCAR |
861114 |
106,087 |
19:16 |
+0,847 |
+0,81% |
106,080 |
106,110 |
105,240 |
596.532,00 |
|
|
Intel Corp |
855681 |
30,405 |
19:16 |
+0,275 |
+0,91% |
30,400 |
30,410 |
30,130 |
12,26 Mio. |
|
|
Xcel Energy |
855009 |
53,910 |
19:16 |
+0,610 |
+1,14% |
53,890 |
53,910 |
53,300 |
1,10 Mio. |
|
|
Texas Instruments |
852654 |
194,770 |
19:16 |
-0,140 |
-0,07% |
194,760 |
194,780 |
194,910 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,545 |
19:16 |
+0,365 |
+1,01% |
36,540 |
36,550 |
36,180 |
1,45 Mio. |
|
|
PepsiCo |
851995 |
170,820 |
19:16 |
-0,330 |
-0,19% |
170,810 |
170,850 |
171,150 |
1,28 Mio. |
|
|
Automatic Data Processing |
850347 |
241,065 |
19:16 |
+0,975 |
+0,41% |
240,990 |
241,180 |
240,090 |
360.311,00 |
|
|
American Electric Power Compan |
850222 |
87,760 |
19:16 |
+0,290 |
+0,33% |
87,750 |
87,770 |
87,470 |
691.870,00 |
|
|
Biogen |
789617 |
217,790 |
19:15 |
+3,380 |
+1,58% |
217,710 |
218,080 |
214,410 |
350.217,00 |
|
|
Netflix |
552484 |
650,190 |
19:16 |
-4,430 |
-0,68% |
650,000 |
650,600 |
654,620 |
1,21 Mio. |
|
|
Comcast Corp |
157484 |
38,710 |
19:16 |
+0,770 |
+2,03% |
38,710 |
38,720 |
37,940 |
5,72 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
161,850 |
19:16 |
-3,910 |
-2,36% |
161,830 |
162,050 |
165,760 |
1,34 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,935 |
19:16 |
+0,275 |
+3,59% |
7,930 |
7,940 |
7,660 |
16,71 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
224,000 |
19:16 |
+3,260 |
+1,48% |
223,920 |
224,090 |
220,740 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
78,415 |
19:16 |
-0,035 |
-0,04% |
78,380 |
78,450 |
78,450 |
1,31 Mio. |
|
|
Marvell Technology |
A3CNLD |
77,190 |
19:16 |
+1,410 |
+1,86% |
77,180 |
77,200 |
75,780 |
6,84 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,415 |
19:16 |
+0,765 |
+1,57% |
49,400 |
49,430 |
48,650 |
466.226,00 |
|
|
DoorDash |
A2QHEA |
110,160 |
19:16 |
-1,580 |
-1,41% |
110,140 |
110,200 |
111,740 |
2,03 Mio. |
|
|
Airbnb |
A2QG35 |
146,060 |
19:16 |
-0,550 |
-0,38% |
146,060 |
146,100 |
146,610 |
1,39 Mio. |
|
|
Datadog |
A2PSFR |
118,680 |
19:16 |
-3,000 |
-2,47% |
118,630 |
118,710 |
121,680 |
2,05 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
322,330 |
19:16 |
-27,190 |
-7,78% |
322,230 |
322,580 |
349,520 |
3,31 Mio. |
|
|
Moderna |
A2N9D9 |
149,780 |
19:16 |
+1,860 |
+1,26% |
149,630 |
149,870 |
147,920 |
2,16 Mio. |
|
|
PDD Holdings |
A2JRK6 |
152,312 |
19:16 |
+1,042 |
+0,69% |
152,280 |
152,350 |
151,270 |
5,50 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,920 |
19:16 |
+0,260 |
+0,77% |
33,920 |
33,930 |
33,660 |
1,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.367,146 |
19:16 |
-23,524 |
-1,69% |
1.365,940 |
1.367,240 |
1.390,670 |
1,00 Mio. |
|
|
Zscaler |
A2JF28 |
159,400 |
19:16 |
-4,970 |
-3,02% |
159,300 |
159,450 |
164,370 |
1,63 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.757,810 |
19:15 |
+23,520 |
+0,63% |
3.751,430 |
3.759,570 |
3.734,290 |
75.101,00 |
|
|
MongoDB |
A2DYB1 |
315,285 |
19:16 |
-18,705 |
-5,60% |
315,010 |
315,570 |
333,990 |
1,65 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,260 |
19:16 |
+0,330 |
+1,03% |
32,260 |
32,270 |
31,930 |
1,63 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
93,990 |
19:16 |
-1,460 |
-1,53% |
93,970 |
94,030 |
95,450 |
1,00 Mio. |
|
|
Charter Communications |
A2AJX9 |
274,570 |
19:16 |
+3,220 |
+1,19% |
274,470 |
274,670 |
271,350 |
274.208,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,960 |
19:16 |
+0,540 |
+0,76% |
71,960 |
71,980 |
71,420 |
282.260,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
19:16 |
+0,005 |
+0,18% |
2,740 |
2,750 |
2,740 |
8,26 Mio. |
|
|
CDW Corp |
A1W0KL |
223,725 |
19:16 |
+3,015 |
+1,37% |
223,660 |
223,790 |
220,710 |
316.203,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
170,480 |
19:16 |
+1,600 |
+0,95% |
170,470 |
170,490 |
168,880 |
2,33 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
297,780 |
19:16 |
-9,120 |
-2,97% |
297,760 |
297,910 |
306,900 |
2,08 Mio. |
|
|
Meta Platforms |
A1JWVX |
468,500 |
19:16 |
-5,860 |
-1,24% |
468,470 |
468,500 |
474,360 |
5,74 Mio. |
|
|
ASML Holding NV |
A1J85V |
964,740 |
19:16 |
+6,860 |
+0,72% |
963,860 |
965,620 |
957,880 |
312.832,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,160 |
19:16 |
+2,140 |
+1,10% |
197,110 |
197,240 |
195,020 |
557.778,00 |
|
|
Mondelez International |
A1J4U0 |
67,380 |
19:16 |
+0,450 |
+0,67% |
67,370 |
67,380 |
66,930 |
2,09 Mio. |
|
|
Workday |
A1J39P |
207,230 |
19:16 |
-4,350 |
-2,06% |
207,120 |
207,340 |
211,580 |
4,15 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
965,610 |
19:16 |
+7,710 |
+0,80% |
965,540 |
966,770 |
957,900 |
183.776,00 |
|
|
Tesla |
A1CX3T |
178,186 |
19:16 |
+1,996 |
+1,13% |
178,180 |
178,200 |
176,190 |
54,20 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,770 |
19:16 |
-1,060 |
-0,39% |
272,580 |
272,890 |
273,830 |
407.417,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
174,680 |
19:16 |
-2,720 |
-1,53% |
174,670 |
174,680 |
177,400 |
9,84 Mio. |
|
|
Alphabet |
A14Y6F |
173,294 |
19:16 |
-2,606 |
-1,48% |
173,280 |
173,290 |
175,900 |
9,14 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,340 |
19:16 |
-0,790 |
-1,52% |
51,330 |
51,340 |
52,130 |
5,41 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,670 |
19:16 |
+0,010 |
+0,03% |
34,670 |
34,670 |
34,660 |
1,96 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,820 |
19:16 |
+1,770 |
+2,90% |
62,810 |
62,820 |
61,050 |
6,89 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,450 |
19:16 |
+0,560 |
+3,76% |
15,440 |
15,450 |
14,890 |
6,41 Mio. |
|
|
Fortinet |
A0YEFE |
58,450 |
19:16 |
-1,280 |
-2,14% |
58,450 |
58,460 |
59,730 |
2,10 Mio. |
|
|
Verisk Analytics |
A0YA2M |
247,710 |
19:16 |
+0,790 |
+0,32% |
247,600 |
247,820 |
246,920 |
210.394,00 |
|
|
Dollar Tree |
A0NFQC |
115,280 |
19:16 |
+1,450 |
+1,27% |
115,230 |
115,330 |
113,830 |
2,21 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.720,635 |
19:16 |
+10,775 |
+0,63% |
1.719,430 |
1.721,690 |
1.709,860 |
188.207,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
306,805 |
19:16 |
+8,265 |
+2,77% |
306,710 |
306,900 |
298,540 |
1,60 Mio. |
|
|
DexCom |
A0D9T1 |
125,290 |
19:16 |
-2,350 |
-1,84% |
125,250 |
125,430 |
127,640 |
719.774,00 |
|