| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.623,83 |
18:44 |
-112,92 |
-0,60% |
- |
- |
18.736,75 |
0,00 |
|
|
Zscaler |
A2JF28 |
159,630 |
18:44 |
-4,740 |
-2,88% |
159,570 |
159,700 |
164,370 |
1,45 Mio. |
|
|
Xcel Energy |
855009 |
53,690 |
18:44 |
+0,390 |
+0,73% |
53,690 |
53,700 |
53,300 |
890.919,00 |
|
|
Workday |
A1J39P |
207,730 |
18:44 |
-3,850 |
-1,82% |
207,570 |
207,890 |
211,580 |
3,85 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,923 |
18:44 |
+0,263 |
+3,43% |
7,920 |
7,930 |
7,660 |
13,36 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,395 |
18:44 |
+0,505 |
+3,39% |
15,390 |
15,400 |
14,890 |
6,02 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
440,250 |
18:42 |
-0,880 |
-0,20% |
440,110 |
440,590 |
441,130 |
307.475,00 |
|
|
Verisk Analytics |
A0YA2M |
247,585 |
18:43 |
+0,665 |
+0,27% |
247,490 |
247,670 |
246,920 |
175.821,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,725 |
18:44 |
-1,725 |
-1,81% |
93,710 |
93,770 |
95,450 |
900.884,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
194,645 |
18:44 |
-0,265 |
-0,14% |
194,630 |
194,650 |
194,910 |
1,31 Mio. |
|
|
Tesla |
A1CX3T |
177,163 |
18:44 |
+0,973 |
+0,55% |
177,160 |
177,190 |
176,190 |
50,86 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,670 |
18:44 |
-0,010 |
-0,01% |
159,570 |
159,690 |
159,680 |
359.624,00 |
|
|
T-Mobile US |
A1T7LU |
170,310 |
18:44 |
+1,430 |
+0,85% |
170,300 |
170,320 |
168,880 |
2,06 Mio. |
|
|
Synopsys |
883703 |
573,810 |
18:44 |
-6,400 |
-1,10% |
573,820 |
574,610 |
580,210 |
451.400,00 |
|
|
Starbucks Corp |
884437 |
77,970 |
18:44 |
+1,090 |
+1,42% |
77,970 |
77,980 |
76,880 |
3,58 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
18:44 |
+0,005 |
+0,18% |
2,740 |
2,750 |
2,740 |
7,24 Mio. |
|
|
Ross Stores |
870053 |
140,925 |
18:44 |
+1,825 |
+1,31% |
140,900 |
140,960 |
139,100 |
1,18 Mio. |
|
|
Roper Technologies |
883563 |
525,255 |
18:41 |
-5,685 |
-1,07% |
524,730 |
525,560 |
530,940 |
154.879,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
964,705 |
18:41 |
-1,785 |
-0,18% |
964,100 |
965,440 |
966,490 |
137.775,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
205,040 |
18:44 |
-3,220 |
-1,55% |
205,000 |
205,100 |
208,260 |
4,96 Mio. |
|
|
PepsiCo |
851995 |
170,710 |
18:44 |
-0,440 |
-0,26% |
170,690 |
170,740 |
171,150 |
1,15 Mio. |
|
|
PDD Holdings |
A2JRK6 |
152,285 |
18:43 |
+1,015 |
+0,67% |
152,250 |
152,320 |
151,270 |
5,33 Mio. |
|
|
PayPal Holdings |
A14R7U |
62,905 |
18:44 |
+1,855 |
+3,04% |
62,900 |
62,910 |
61,050 |
6,54 Mio. |
|
|
Paychex |
868284 |
118,790 |
18:44 |
+0,040 |
+0,03% |
118,770 |
118,810 |
118,750 |
452.403,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,980 |
18:44 |
-8,920 |
-2,91% |
297,890 |
297,980 |
306,900 |
1,93 Mio. |
|
|
PACCAR |
861114 |
106,200 |
18:43 |
+0,960 |
+0,91% |
106,190 |
106,210 |
105,240 |
499.470,00 |
|
|
ON Semiconductor Corp |
930124 |
71,820 |
18:44 |
+0,810 |
+1,14% |
71,810 |
71,830 |
71,010 |
1,08 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,170 |
18:43 |
+1,870 |
+1,09% |
173,090 |
173,220 |
171,300 |
542.671,00 |
|
|
O'Reilly Automotive |
A1H5JY |
967,265 |
18:43 |
+9,365 |
+0,98% |
966,090 |
967,470 |
957,900 |
171.069,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
271,890 |
18:44 |
-1,940 |
-0,71% |
271,660 |
271,910 |
273,830 |
378.557,00 |
|
|
NVIDIA Corp |
918422 |
1.136,650 |
18:44 |
-11,600 |
-1,01% |
1.136,640 |
1.136,910 |
1.148,250 |
25,88 Mio. |
|
|
Netflix |
552484 |
650,885 |
18:44 |
-3,735 |
-0,57% |
650,750 |
651,020 |
654,620 |
1,06 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,625 |
18:44 |
-0,505 |
-0,97% |
51,620 |
51,630 |
52,130 |
4,09 Mio. |
|
|
MongoDB |
A2DYB1 |
314,470 |
18:44 |
-19,520 |
-5,84% |
314,270 |
314,990 |
333,990 |
1,42 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,360 |
18:44 |
+0,430 |
+0,64% |
67,360 |
67,370 |
66,930 |
1,84 Mio. |
|
|
Moderna |
A2N9D9 |
149,090 |
18:44 |
+1,170 |
+0,79% |
148,990 |
149,200 |
147,920 |
1,90 Mio. |
|
|
Microsoft Corp |
870747 |
419,475 |
18:44 |
-9,695 |
-2,26% |
419,460 |
419,480 |
429,170 |
13,20 Mio. |
|
|
Micron Technology |
869020 |
128,430 |
18:44 |
-3,150 |
-2,39% |
128,420 |
128,450 |
131,580 |
5,91 Mio. |
|
|
Microchip Technology |
886105 |
96,450 |
18:44 |
+0,890 |
+0,93% |
96,440 |
96,460 |
95,560 |
3,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
466,590 |
18:44 |
-7,770 |
-1,64% |
466,560 |
466,620 |
474,360 |
5,26 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.723,300 |
18:42 |
+13,440 |
+0,79% |
1.723,130 |
1.727,400 |
1.709,860 |
160.713,00 |
|
|
Marvell Technology |
A3CNLD |
77,070 |
18:44 |
+1,290 |
+1,70% |
77,060 |
77,080 |
75,780 |
6,23 Mio. |
|
|
Marriott International |
913070 |
227,355 |
18:42 |
-1,105 |
-0,48% |
227,330 |
227,480 |
228,460 |
343.387,00 |
|
|
lululemon athletica |
A0MXBY |
306,270 |
18:44 |
+7,730 |
+2,59% |
306,130 |
306,340 |
298,540 |
1,49 Mio. |
|
|
Lam Research Corp |
869686 |
954,350 |
18:43 |
+1,110 |
+0,12% |
954,190 |
955,000 |
953,240 |
276.736,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,624 |
18:44 |
-0,036 |
-0,10% |
34,620 |
34,630 |
34,660 |
1,66 Mio. |
|
|
KLA Corp |
865884 |
773,285 |
18:39 |
+0,925 |
+0,12% |
772,480 |
773,240 |
772,360 |
139.735,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,920 |
18:44 |
+0,260 |
+0,77% |
33,910 |
33,920 |
33,660 |
1,42 Mio. |
|
|
Intuitive Surgical |
888024 |
405,005 |
18:43 |
+6,605 |
+1,66% |
404,820 |
405,130 |
398,400 |
711.819,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
569,980 |
18:44 |
-28,300 |
-4,73% |
569,860 |
570,220 |
598,280 |
1,69 Mio. |
|
|
Intel Corp |
855681 |
30,425 |
18:44 |
+0,295 |
+0,98% |
30,420 |
30,430 |
30,130 |
11,17 Mio. |
|
|
Illumina |
927079 |
101,880 |
18:43 |
+0,120 |
+0,12% |
101,870 |
101,920 |
101,760 |
795.622,00 |
|
|
IDEXX Laboratories |
888210 |
499,510 |
18:44 |
+1,160 |
+0,23% |
498,590 |
500,430 |
498,350 |
178.953,00 |
|
|
Honeywell International |
870153 |
199,730 |
18:43 |
+2,660 |
+1,35% |
199,740 |
199,790 |
197,070 |
759.300,00 |
|
|
GlobalFoundries |
A3C6AF |
49,250 |
18:44 |
+0,600 |
+1,23% |
49,220 |
49,280 |
48,650 |
412.040,00 |
|
|
Gilead Sciences |
885823 |
63,710 |
18:44 |
+0,210 |
+0,33% |
63,690 |
63,710 |
63,500 |
1,95 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,800 |
18:44 |
-0,650 |
-0,83% |
77,770 |
77,810 |
78,450 |
1,18 Mio. |
|
|
Fortinet |
A0YEFE |
58,811 |
18:44 |
-0,919 |
-1,54% |
58,800 |
58,820 |
59,730 |
1,95 Mio. |
|
|
Fastenal Company |
887891 |
64,700 |
18:44 |
+0,250 |
+0,39% |
64,690 |
64,710 |
64,450 |
913.130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,535 |
18:44 |
+0,355 |
+0,98% |
36,530 |
36,540 |
36,180 |
1,16 Mio. |
|
|
Electronic Arts |
878372 |
130,940 |
18:44 |
-1,030 |
-0,78% |
130,930 |
130,980 |
131,970 |
667.829,00 |
|
|
DoorDash |
A2QHEA |
110,080 |
18:43 |
-1,660 |
-1,49% |
110,000 |
110,100 |
111,740 |
1,90 Mio. |
|
|
Dollar Tree |
A0NFQC |
114,860 |
18:44 |
+1,030 |
+0,90% |
114,860 |
114,870 |
113,830 |
2,01 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
197,240 |
18:44 |
+2,220 |
+1,14% |
197,150 |
197,330 |
195,020 |
491.207,00 |
|
|
DexCom |
A0D9T1 |
125,590 |
18:44 |
-2,050 |
-1,61% |
125,580 |
125,800 |
127,640 |
600.347,00 |
|
|
Datadog |
A2PSFR |
118,615 |
18:44 |
-3,065 |
-2,52% |
118,550 |
118,680 |
121,680 |
1,89 Mio. |
|
|
CSX Corp |
865857 |
33,445 |
18:44 |
+0,205 |
+0,62% |
33,440 |
33,450 |
33,240 |
3,53 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
325,555 |
18:44 |
-23,965 |
-6,86% |
325,370 |
325,740 |
349,520 |
2,90 Mio. |
|
|
Costco Wholesale Corp |
888351 |
816,590 |
18:43 |
+10,070 |
+1,25% |
816,390 |
816,820 |
806,520 |
840.769,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
78,674 |
18:44 |
-1,456 |
-1,82% |
78,670 |
78,720 |
80,130 |
1,09 Mio. |
|
|
Copart |
893807 |
52,665 |
18:44 |
+0,525 |
+1,01% |
52,660 |
52,670 |
52,140 |
988.409,00 |
|
|
Constellation Energy Corp |
A3DCXB |
222,882 |
18:43 |
+2,142 |
+0,97% |
222,880 |
223,000 |
220,740 |
889.547,00 |
|
|
Comcast Corp |
157484 |
38,665 |
18:44 |
+0,725 |
+1,91% |
38,660 |
38,670 |
37,940 |
5,17 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,250 |
18:44 |
-0,870 |
-1,32% |
65,240 |
65,260 |
66,120 |
981.460,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,945 |
18:44 |
+0,525 |
+0,74% |
71,930 |
71,950 |
71,420 |
256.461,00 |
|
|
Cisco Systems |
878841 |
46,360 |
18:44 |
+0,280 |
+0,61% |
46,360 |
46,370 |
46,080 |
6,16 Mio. |
|
|
Cintas Corp |
880205 |
667,730 |
18:43 |
+4,210 |
+0,63% |
667,470 |
667,980 |
663,520 |
107.143,00 |
|
|
Charter Communications |
A2AJX9 |
273,360 |
18:41 |
+2,010 |
+0,74% |
273,350 |
273,490 |
271,350 |
240.117,00 |
|
|
CDW Corp |
A1W0KL |
223,640 |
18:43 |
+2,930 |
+1,33% |
223,580 |
223,700 |
220,710 |
285.118,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
289,997 |
18:43 |
-1,702 |
-0,58% |
289,920 |
290,030 |
291,700 |
756.234,00 |
|
|
Broadcom |
A2JG9Z |
1.364,670 |
18:44 |
-26,000 |
-1,87% |
1.364,000 |
1.365,520 |
1.390,670 |
906.836,00 |
|
|
Booking Holdings |
A2JEXP |
3.749,350 |
18:42 |
+15,060 |
+0,40% |
3.746,210 |
3.752,870 |
3.734,290 |
67.097,00 |
|
|
Biogen |
789617 |
217,490 |
18:44 |
+3,080 |
+1,44% |
217,350 |
217,630 |
214,410 |
295.192,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,255 |
18:44 |
+0,325 |
+1,02% |
32,250 |
32,260 |
31,930 |
1,42 Mio. |
|
|
Automatic Data Processing |
850347 |
241,300 |
18:43 |
+1,210 |
+0,50% |
241,210 |
241,390 |
240,090 |
287.191,00 |
|
|
Autodesk |
869964 |
201,610 |
18:44 |
-6,900 |
-3,31% |
201,530 |
201,730 |
208,510 |
2,32 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
161,700 |
18:44 |
-4,060 |
-2,45% |
161,690 |
161,800 |
165,760 |
1,24 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,790 |
18:44 |
+0,710 |
+0,93% |
76,780 |
76,790 |
76,080 |
946.345,00 |
|
|
ASML Holding NV |
A1J85V |
961,080 |
18:40 |
+3,200 |
+0,33% |
960,930 |
961,810 |
957,880 |
280.941,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
218,310 |
18:44 |
-0,740 |
-0,34% |
218,270 |
218,370 |
219,050 |
1,22 Mio. |
|
|
Apple |
865985 |
191,420 |
18:44 |
+1,130 |
+0,59% |
191,410 |
191,420 |
190,290 |
20,35 Mio. |
|
|
ANSYS |
901492 |
321,810 |
18:43 |
-0,630 |
-0,20% |
321,560 |
321,810 |
322,440 |
81.579,00 |
|
|
Analog Devices |
862485 |
229,105 |
18:44 |
+0,955 |
+0,42% |
229,100 |
229,210 |
228,150 |
1,27 Mio. |
|
|
Amgen |
867900 |
300,405 |
18:44 |
+4,035 |
+1,36% |
300,410 |
300,580 |
296,370 |
648.940,00 |
|
|
American Electric Power Compan |
850222 |
87,530 |
18:44 |
+0,060 |
+0,07% |
87,520 |
87,540 |
87,470 |
592.293,00 |
|
|
Amazon.com |
906866 |
179,866 |
18:44 |
-2,154 |
-1,18% |
179,860 |
179,880 |
182,020 |
13,53 Mio. |
|
|
Alphabet |
A14Y6F |
172,700 |
18:44 |
-3,200 |
-1,82% |
172,700 |
172,710 |
175,900 |
8,50 Mio. |
|
|
Alphabet |
A14Y6H |
174,140 |
18:44 |
-3,260 |
-1,84% |
174,130 |
174,140 |
177,400 |
9,33 Mio. |
|
|
Airbnb |
A2QG35 |
145,995 |
18:44 |
-0,615 |
-0,42% |
145,970 |
146,020 |
146,610 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
167,220 |
18:44 |
+2,080 |
+1,26% |
167,220 |
167,240 |
165,140 |
24,79 Mio. |
|
|
Adobe |
871981 |
453,445 |
18:44 |
-24,155 |
-5,06% |
453,340 |
453,480 |
477,600 |
2,42 Mio. |
|