Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.623,83 18:44 -112,92 -0,60% - - 18.736,75 0,00
Zscaler A2JF28 159,630 18:44 -4,740 -2,88% 159,570 159,700 164,370 1,45 Mio.
Xcel Energy 855009 53,690 18:44 +0,390 +0,73% 53,690 53,700 53,300 890.919,00
Workday A1J39P 207,730 18:44 -3,850 -1,82% 207,570 207,890 211,580 3,85 Mio.
Warner Bros Discovery A3DJQZ 7,923 18:44 +0,263 +3,43% 7,920 7,930 7,660 13,36 Mio.
Walgreens Boots Alliance A12HJF 15,395 18:44 +0,505 +3,39% 15,390 15,400 14,890 6,02 Mio.
Vertex Pharmaceuticals 882807 440,250 18:42 -0,880 -0,20% 440,110 440,590 441,130 307.475,00
Verisk Analytics A0YA2M 247,585 18:43 +0,665 +0,27% 247,490 247,670 246,920 175.821,00
Trade Desk (The) A2ARCV 93,725 18:44 -1,725 -1,81% 93,710 93,770 95,450 900.884,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 194,645 18:44 -0,265 -0,14% 194,630 194,650 194,910 1,31 Mio.
Tesla A1CX3T 177,163 18:44 +0,973 +0,55% 177,160 177,190 176,190 50,86 Mio.
Take-Two Interactive Software 914508 159,670 18:44 -0,010 -0,01% 159,570 159,690 159,680 359.624,00  
T-Mobile US A1T7LU 170,310 18:44 +1,430 +0,85% 170,300 170,320 168,880 2,06 Mio.
Synopsys 883703 573,810 18:44 -6,400 -1,10% 573,820 574,610 580,210 451.400,00
Starbucks Corp 884437 77,970 18:44 +1,090 +1,42% 77,970 77,980 76,880 3,58 Mio.
Sirius XM Holdings A1W8XE 2,745 18:44 +0,005 +0,18% 2,740 2,750 2,740 7,24 Mio.
Ross Stores 870053 140,925 18:44 +1,825 +1,31% 140,900 140,960 139,100 1,18 Mio.
Roper Technologies 883563 525,255 18:41 -5,685 -1,07% 524,730 525,560 530,940 154.879,00
Regeneron Pharmaceuticals 881535 964,705 18:41 -1,785 -0,18% 964,100 965,440 966,490 137.775,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 205,040 18:44 -3,220 -1,55% 205,000 205,100 208,260 4,96 Mio.
PepsiCo 851995 170,710 18:44 -0,440 -0,26% 170,690 170,740 171,150 1,15 Mio.
PDD Holdings A2JRK6 152,285 18:43 +1,015 +0,67% 152,250 152,320 151,270 5,33 Mio.
PayPal Holdings A14R7U 62,905 18:44 +1,855 +3,04% 62,900 62,910 61,050 6,54 Mio.
Paychex 868284 118,790 18:44 +0,040 +0,03% 118,770 118,810 118,750 452.403,00  
Palo Alto Networks A1JZ0Q 297,980 18:44 -8,920 -2,91% 297,890 297,980 306,900 1,93 Mio.
PACCAR 861114 106,200 18:43 +0,960 +0,91% 106,190 106,210 105,240 499.470,00
ON Semiconductor Corp 930124 71,820 18:44 +0,810 +1,14% 71,810 71,830 71,010 1,08 Mio.
Old Dominion Freight Line 923655 173,170 18:43 +1,870 +1,09% 173,090 173,220 171,300 542.671,00
O'Reilly Automotive A1H5JY 967,265 18:43 +9,365 +0,98% 966,090 967,470 957,900 171.069,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,890 18:44 -1,940 -0,71% 271,660 271,910 273,830 378.557,00
NVIDIA Corp 918422 1.136,650 18:44 -11,600 -1,01% 1.136,640 1.136,910 1.148,250 25,88 Mio.
Netflix 552484 650,885 18:44 -3,735 -0,57% 650,750 651,020 654,620 1,06 Mio.
Monster Beverage Corp A14U5Z 51,625 18:44 -0,505 -0,97% 51,620 51,630 52,130 4,09 Mio.
MongoDB A2DYB1 314,470 18:44 -19,520 -5,84% 314,270 314,990 333,990 1,42 Mio.
Mondelez International A1J4U0 67,360 18:44 +0,430 +0,64% 67,360 67,370 66,930 1,84 Mio.
Moderna A2N9D9 149,090 18:44 +1,170 +0,79% 148,990 149,200 147,920 1,90 Mio.
Microsoft Corp 870747 419,475 18:44 -9,695 -2,26% 419,460 419,480 429,170 13,20 Mio.
Micron Technology 869020 128,430 18:44 -3,150 -2,39% 128,420 128,450 131,580 5,91 Mio.
Microchip Technology 886105 96,450 18:44 +0,890 +0,93% 96,440 96,460 95,560 3,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 466,590 18:44 -7,770 -1,64% 466,560 466,620 474,360 5,26 Mio.
MercadoLibre A0MYNP 1.723,300 18:42 +13,440 +0,79% 1.723,130 1.727,400 1.709,860 160.713,00
Marvell Technology A3CNLD 77,070 18:44 +1,290 +1,70% 77,060 77,080 75,780 6,23 Mio.
Marriott International 913070 227,355 18:42 -1,105 -0,48% 227,330 227,480 228,460 343.387,00
lululemon athletica A0MXBY 306,270 18:44 +7,730 +2,59% 306,130 306,340 298,540 1,49 Mio.
Lam Research Corp 869686 954,350 18:43 +1,110 +0,12% 954,190 955,000 953,240 276.736,00  
Kraft Heinz Company (The) A14TU4 34,624 18:44 -0,036 -0,10% 34,620 34,630 34,660 1,66 Mio.  
KLA Corp 865884 773,285 18:39 +0,925 +0,12% 772,480 773,240 772,360 139.735,00  
Keurig Dr Pepper A2JQPZ 33,920 18:44 +0,260 +0,77% 33,910 33,920 33,660 1,42 Mio.
Intuitive Surgical 888024 405,005 18:43 +6,605 +1,66% 404,820 405,130 398,400 711.819,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 569,980 18:44 -28,300 -4,73% 569,860 570,220 598,280 1,69 Mio.
Intel Corp 855681 30,425 18:44 +0,295 +0,98% 30,420 30,430 30,130 11,17 Mio.
Illumina 927079 101,880 18:43 +0,120 +0,12% 101,870 101,920 101,760 795.622,00  
IDEXX Laboratories 888210 499,510 18:44 +1,160 +0,23% 498,590 500,430 498,350 178.953,00
Honeywell International 870153 199,730 18:43 +2,660 +1,35% 199,740 199,790 197,070 759.300,00
GlobalFoundries A3C6AF 49,250 18:44 +0,600 +1,23% 49,220 49,280 48,650 412.040,00
Gilead Sciences 885823 63,710 18:44 +0,210 +0,33% 63,690 63,710 63,500 1,95 Mio.
GE HealthCare Technologies A3D3G6 77,800 18:44 -0,650 -0,83% 77,770 77,810 78,450 1,18 Mio.
Fortinet A0YEFE 58,811 18:44 -0,919 -1,54% 58,800 58,820 59,730 1,95 Mio.
Fastenal Company 887891 64,700 18:44 +0,250 +0,39% 64,690 64,710 64,450 913.130,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,535 18:44 +0,355 +0,98% 36,530 36,540 36,180 1,16 Mio.
Electronic Arts 878372 130,940 18:44 -1,030 -0,78% 130,930 130,980 131,970 667.829,00
DoorDash A2QHEA 110,080 18:43 -1,660 -1,49% 110,000 110,100 111,740 1,90 Mio.
Dollar Tree A0NFQC 114,860 18:44 +1,030 +0,90% 114,860 114,870 113,830 2,01 Mio.
Diamondback Energy A1J6Y4 197,240 18:44 +2,220 +1,14% 197,150 197,330 195,020 491.207,00
DexCom A0D9T1 125,590 18:44 -2,050 -1,61% 125,580 125,800 127,640 600.347,00
Datadog A2PSFR 118,615 18:44 -3,065 -2,52% 118,550 118,680 121,680 1,89 Mio.
CSX Corp 865857 33,445 18:44 +0,205 +0,62% 33,440 33,450 33,240 3,53 Mio.
CrowdStrike Holdings A2PK2R 325,555 18:44 -23,965 -6,86% 325,370 325,740 349,520 2,90 Mio.
Costco Wholesale Corp 888351 816,590 18:43 +10,070 +1,25% 816,390 816,820 806,520 840.769,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 78,674 18:44 -1,456 -1,82% 78,670 78,720 80,130 1,09 Mio.
Copart 893807 52,665 18:44 +0,525 +1,01% 52,660 52,670 52,140 988.409,00
Constellation Energy Corp A3DCXB 222,882 18:43 +2,142 +0,97% 222,880 223,000 220,740 889.547,00
Comcast Corp 157484 38,665 18:44 +0,725 +1,91% 38,660 38,670 37,940 5,17 Mio.
Cognizant Technology Solutions 915272 65,250 18:44 -0,870 -1,32% 65,240 65,260 66,120 981.460,00
Coca-Cola Europacific Partners A2AJ8Q 71,945 18:44 +0,525 +0,74% 71,930 71,950 71,420 256.461,00
Cisco Systems 878841 46,360 18:44 +0,280 +0,61% 46,360 46,370 46,080 6,16 Mio.
Cintas Corp 880205 667,730 18:43 +4,210 +0,63% 667,470 667,980 663,520 107.143,00
Charter Communications A2AJX9 273,360 18:41 +2,010 +0,74% 273,350 273,490 271,350 240.117,00
CDW Corp A1W0KL 223,640 18:43 +2,930 +1,33% 223,580 223,700 220,710 285.118,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 289,997 18:43 -1,702 -0,58% 289,920 290,030 291,700 756.234,00
Broadcom A2JG9Z 1.364,670 18:44 -26,000 -1,87% 1.364,000 1.365,520 1.390,670 906.836,00
Booking Holdings A2JEXP 3.749,350 18:42 +15,060 +0,40% 3.746,210 3.752,870 3.734,290 67.097,00
Biogen 789617 217,490 18:44 +3,080 +1,44% 217,350 217,630 214,410 295.192,00
Baker Hughes Company A2DUAY 32,255 18:44 +0,325 +1,02% 32,250 32,260 31,930 1,42 Mio.
Automatic Data Processing 850347 241,300 18:43 +1,210 +0,50% 241,210 241,390 240,090 287.191,00
Autodesk 869964 201,610 18:44 -6,900 -3,31% 201,530 201,730 208,510 2,32 Mio.
Atlassian Corp A3DUN5 161,700 18:44 -4,060 -2,45% 161,690 161,800 165,760 1,24 Mio.
AstraZeneca PLC 886715 76,790 18:44 +0,710 +0,93% 76,780 76,790 76,080 946.345,00
ASML Holding NV A1J85V 961,080 18:40 +3,200 +0,33% 960,930 961,810 957,880 280.941,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 218,310 18:44 -0,740 -0,34% 218,270 218,370 219,050 1,22 Mio.
Apple 865985 191,420 18:44 +1,130 +0,59% 191,410 191,420 190,290 20,35 Mio.
ANSYS 901492 321,810 18:43 -0,630 -0,20% 321,560 321,810 322,440 81.579,00
Analog Devices 862485 229,105 18:44 +0,955 +0,42% 229,100 229,210 228,150 1,27 Mio.
Amgen 867900 300,405 18:44 +4,035 +1,36% 300,410 300,580 296,370 648.940,00
American Electric Power Compan 850222 87,530 18:44 +0,060 +0,07% 87,520 87,540 87,470 592.293,00  
Amazon.com 906866 179,866 18:44 -2,154 -1,18% 179,860 179,880 182,020 13,53 Mio.
Alphabet A14Y6F 172,700 18:44 -3,200 -1,82% 172,700 172,710 175,900 8,50 Mio.
Alphabet A14Y6H 174,140 18:44 -3,260 -1,84% 174,130 174,140 177,400 9,33 Mio.
Airbnb A2QG35 145,995 18:44 -0,615 -0,42% 145,970 146,020 146,610 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 167,220 18:44 +2,080 +1,26% 167,220 167,240 165,140 24,79 Mio.
Adobe 871981 453,445 18:44 -24,155 -5,06% 453,340 453,480 477,600 2,42 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH