Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.538,66 30.05. -198,09 -1,06% - - 18.736,75 0,00
Booking Holdings A2JEXP 3.754,620 30.05. / 23:19 +20,330 +0,54% 3.675,000 3.760,340 3.734,290 210.167,00
MercadoLibre A0MYNP 1.699,950 30.05. / 23:28 -9,910 -0,58% 1.695,000 1.699,950 1.709,860 341.486,00
Broadcom A2JG9Z 1.364,080 30.05. / 23:30 -26,590 -1,91% 1.355,000 1.364,080 1.390,670 2,17 Mio.
NVIDIA Corp 918422 1.105,000 30.05. / 23:31 -43,250 -3,77% 1.094,130 1.094,600 1.148,250 48,68 Mio.
Regeneron Pharmaceuticals 881535 969,910 30.05. / 23:24 +3,420 +0,35% 955,000 970,740 966,490 444.017,00
O'Reilly Automotive A1H5JY 963,640 30.05. / 23:24 +5,740 +0,60% 925,000 1.020,000 957,900 396.859,00
ASML Holding NV A1J85V 966,120 30.05. / 23:28 +8,240 +0,86% 959,000 963,000 957,880 847.026,00
Lam Research Corp 869686 950,700 30.05. / 23:29 -2,540 -0,27% 943,000 945,480 953,240 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 815,340 30.05. / 23:31 +8,820 +1,09% 802,800 803,400 806,520 2,29 Mio.
KLA Corp 865884 770,130 30.05. / 23:29 -2,230 -0,29% 755,170 769,590 772,360 712.358,00
Cintas Corp 880205 669,230 30.05. / 23:24 +5,710 +0,86% 628,650 669,230 663,520 505.863,00
Netflix 552484 647,660 30.05. / 23:31 -6,960 -1,06% 645,330 646,500 654,620 2,39 Mio.
Intuit 886053 562,970 30.05. / 23:27 -35,310 -5,90% 562,000 570,000 598,280 3,41 Mio.
Synopsys 883703 564,730 30.05. / 23:27 -15,480 -2,67% 560,000 579,850 580,210 1,15 Mio.
Roper Technologies 883563 526,580 30.05. / 23:24 -4,360 -0,82% 517,510 543,580 530,940 476.522,00
IDEXX Laboratories 888210 499,770 30.05. / 23:24 +1,420 +0,28% 480,000 536,000 498,350 514.670,00
Adobe 871981 445,870 30.05. / 23:29 -31,730 -6,64% 445,460 448,000 477,600 5,61 Mio.
Meta Platforms A1JWVX 467,050 30.05. / 23:30 -7,310 -1,54% 465,350 466,000 474,360 10,73 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 443,050 30.05. / 23:24 +1,920 +0,44% 440,360 460,000 441,130 975.367,00
Microsoft Corp 870747 414,670 30.05. / 23:30 -14,500 -3,38% 413,390 413,850 429,170 28,42 Mio.
Intuitive Surgical 888024 403,390 30.05. / 23:24 +4,990 +1,25% 398,000 403,960 398,400 1,65 Mio.
CrowdStrike Holdings A2PK2R 315,920 30.05. / 23:31 -33,600 -9,61% 323,000 323,300 349,520 6,16 Mio.
MongoDB A2DYB1 310,000 30.05. / 23:31 -23,990 -7,18% 229,700 229,980 333,990 4,80 Mio.
ANSYS 901492 319,910 30.05. / 23:30 -2,530 -0,78% 310,000 335,870 322,440 366.715,00
Palo Alto Networks A1JZ0Q 293,180 30.05. / 23:30 -13,720 -4,47% 293,900 294,580 306,900 4,62 Mio.
lululemon athletica A0MXBY 302,900 30.05. / 23:29 +4,360 +1,46% 304,010 306,700 298,540 2,64 Mio.
Amgen 867900 301,000 30.05. / 23:24 +4,630 +1,56% 297,540 303,800 296,370 2,73 Mio.
Cadence Design Systems 873567 288,250 30.05. / 23:24 -3,450 -1,18% 286,010 289,560 291,700 2,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,430 30.05. / 23:30 -2,400 -0,88% 266,000 271,100 273,830 1,79 Mio.
Charter Communications A2AJX9 276,110 30.05. / 23:24 +4,760 +1,75% 264,000 285,000 271,350 812.683,00
Verisk Analytics A0YA2M 249,370 30.05. / 23:24 +2,450 +0,99% 244,260 259,250 246,920 888.251,00
Automatic Data Processing 850347 240,910 30.05. / 23:24 +0,820 +0,34% 235,600 240,950 240,090 1,56 Mio.
Marriott International 913070 228,960 30.05. / 23:24 +0,500 +0,22% 228,810 229,370 228,460 934.690,00
Analog Devices 862485 230,000 30.05. / 23:24 +1,850 +0,81% 228,000 230,000 228,150 2,89 Mio.
Constellation Energy Corp A3DCXB 224,960 30.05. / 23:28 +4,220 +1,91% 224,140 224,740 220,740 2,04 Mio.
CDW Corp A1W0KL 222,840 30.05. / 23:24 +2,130 +0,97% 215,000 356,640 220,710 861.144,00
Applied Materials 865177 216,540 30.05. / 23:29 -2,510 -1,15% 215,010 215,500 219,050 4,06 Mio.
Biogen 789617 220,070 30.05. / 23:19 +5,660 +2,64% 213,500 222,000 214,410 939.978,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 207,440 30.05. / 23:24 -4,140 -1,96% 204,500 208,000 211,580 7,03 Mio.
Autodesk 869964 199,930 30.05. / 23:25 -8,580 -4,11% 198,000 202,500 208,510 4,03 Mio.
QUALCOMM 883121 204,800 30.05. / 23:31 -3,460 -1,66% 203,350 203,700 208,260 12,26 Mio.
Honeywell International 870153 200,910 30.05. / 23:24 +3,840 +1,95% 200,510 201,500 197,070 2,31 Mio.
Diamondback Energy A1J6Y4 197,340 30.05. / 23:19 +2,320 +1,19% 197,340 198,530 195,020 1,29 Mio.
Texas Instruments 852654 195,680 30.05. / 23:19 +0,770 +0,40% 195,000 195,680 194,910 5,21 Mio.
Apple 865985 191,290 30.05. / 23:31 +1,000 +0,53% 191,490 191,540 190,290 49,94 Mio.
Amazon.com 906866 179,320 30.05. / 23:30 -2,700 -1,48% 178,350 178,440 182,020 29,24 Mio.
Alphabet A14Y6H 173,560 30.05. / 23:31 -3,840 -2,16% 173,200 173,330 177,400 18,84 Mio.
Tesla A1CX3T 178,790 30.05. / 23:31 +2,600 +1,48% 178,450 178,500 176,190 77,75 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,110 30.05. / 23:31 -3,790 -2,15% 171,750 171,800 175,900 22,95 Mio.
Old Dominion Freight Line 923655 173,040 30.05. / 23:24 +1,740 +1,02% 167,870 173,500 171,300 1,65 Mio.
PepsiCo 851995 170,480 30.05. / 23:24 -0,670 -0,39% 170,500 171,670 171,150 3,90 Mio.
T-Mobile US A1T7LU 170,700 30.05. / 23:30 +1,820 +1,08% 171,070 171,190 168,880 6,21 Mio.
Atlassian Corp A3DUN5 160,390 30.05. / 23:17 -5,370 -3,24% 159,680 161,000 165,760 3,05 Mio.
Advanced Micro Devices 863186 166,750 30.05. / 23:31 +1,610 +0,97% 165,210 165,370 165,140 46,46 Mio.
Zscaler A2JF28 156,650 30.05. / 23:31 -7,720 -4,70% 181,000 182,000 164,370 5,16 Mio.
Take-Two Interactive Software 914508 159,780 30.05. / 23:24 +0,100 +0,06% 158,780 160,100 159,680 1,22 Mio.  
PDD Holdings A2JRK6 152,030 30.05. / 23:31 +0,760 +0,50% 152,200 152,380 151,270 9,51 Mio.
Moderna A2N9D9 151,490 30.05. / 23:30 +3,570 +2,41% 149,500 150,440 147,920 4,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 145,520 30.05. / 23:24 -1,090 -0,74% 145,000 145,930 146,610 3,58 Mio.
Ross Stores 870053 139,840 30.05. / 23:24 +0,740 +0,53% 139,330 141,300 139,100 3,18 Mio.
Electronic Arts 878372 131,230 30.05. / 23:19 -0,740 -0,56% 129,810 133,000 131,970 2,69 Mio.
Micron Technology 869020 126,290 30.05. / 23:31 -5,290 -4,02% 125,400 125,500 131,580 12,66 Mio.
DexCom A0D9T1 118,400 30.05. / 23:24 -9,240 -7,24% 118,000 119,200 127,640 5,81 Mio.
Datadog A2PSFR 117,450 30.05. / 23:30 -4,230 -3,48% 112,900 113,000 121,680 4,39 Mio.
Paychex 868284 118,410 30.05. / 23:24 -0,340 -0,29% 117,400 127,450 118,750 1,43 Mio.
Dollar Tree A0NFQC 114,790 30.05. / 23:19 +0,960 +0,84% 114,500 115,250 113,830 3,25 Mio.
DoorDash A2QHEA 110,540 30.05. / 23:24 -1,200 -1,07% 109,600 110,930 111,740 4,00 Mio.
PACCAR 861114 105,750 30.05. / 23:24 +0,510 +0,48% 99,730 106,000 105,240 1,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 101,050 30.05. / 23:24 -0,710 -0,70% 101,030 101,930 101,760 1,99 Mio.
Microchip Technology 886105 96,330 30.05. / 23:17 +0,770 +0,81% 95,700 96,230 95,560 7,11 Mio.
Trade Desk (The) A2ARCV 93,710 30.05. / 23:24 -1,740 -1,82% 92,680 94,000 95,450 2,35 Mio.
American Electric Power Compan 850222 88,160 30.05. / 23:24 +0,690 +0,79% 88,020 89,500 87,470 2,23 Mio.
CoStar Group 922134 79,050 30.05. / 23:28 -1,080 -1,35% 75,090 88,760 80,130 2,61 Mio.
GE HealthCare Technologies A3D3G6 78,570 30.05. / 23:24 +0,120 +0,15% 78,570 78,830 78,450 2,75 Mio.
Starbucks Corp 884437 78,760 30.05. / 23:23 +1,880 +2,45% 78,700 78,840 76,880 9,30 Mio.
AstraZeneca PLC 886715 76,770 30.05. / 23:24 +0,690 +0,91% 75,400 77,600 76,080 3,27 Mio.
Marvell Technology A3CNLD 76,850 30.05. / 23:30 +1,070 +1,41% 73,420 73,600 75,780 14,36 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,150 30.05. / 23:24 +0,730 +1,02% 70,660 73,580 71,420 800.725,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 72,110 30.05. / 23:22 +1,100 +1,55% 71,520 72,000 71,010 3,57 Mio.
Mondelez International A1J4U0 67,890 30.05. / 23:24 +0,960 +1,43% 66,130 68,040 66,930 5,82 Mio.
Cognizant Technology Solutions 915272 64,780 30.05. / 23:24 -1,340 -2,03% 64,750 66,920 66,120 5,73 Mio.
Fastenal Company 887891 64,860 30.05. / 23:24 +0,410 +0,64% 64,500 64,880 64,450 3,60 Mio.
Gilead Sciences 885823 64,080 30.05. / 23:29 +0,580 +0,91% 61,960 62,000 63,500 7,13 Mio.
PayPal Holdings A14R7U 62,510 30.05. / 23:30 +1,460 +2,39% 62,450 62,560 61,050 11,87 Mio.
Fortinet A0YEFE 58,000 30.05. / 23:29 -1,730 -2,90% 58,230 58,430 59,730 5,44 Mio.
Xcel Energy 855009 54,320 30.05. / 23:24 +1,020 +1,91% 54,160 54,500 53,300 3,21 Mio.
Copart 893807 52,530 30.05. / 23:24 +0,390 +0,75% 52,510 52,530 52,140 4,33 Mio.
Monster Beverage Corp A14U5Z 51,240 30.05. / 23:19 -0,890 -1,71% 51,000 51,280 52,130 15,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,230 30.05. / 23:24 +0,580 +1,19% 48,600 49,150 48,650 1,39 Mio.
Cisco Systems 878841 46,120 30.05. / 23:27 +0,040 +0,09% 46,080 46,220 46,080 19,90 Mio.  
Comcast Corp 157484 38,870 30.05. / 23:29 +0,930 +2,45% 38,750 38,950 37,940 18,26 Mio.
Exelon Corp 852011 36,730 30.05. / 23:30 +0,550 +1,52% 36,130 37,010 36,180 5,19 Mio.
Kraft Heinz Company (The) A14TU4 34,642 30.05. / 23:29 -0,018 -0,05% 34,720 34,760 34,660 6,70 Mio.  
Keurig Dr Pepper A2JQPZ 33,900 30.05. / 23:24 +0,240 +0,71% 33,000 34,000 33,660 5,42 Mio.
CSX Corp 865857 33,300 30.05. / 23:25 +0,060 +0,18% 33,350 33,450 33,240 12,46 Mio.
Baker Hughes Company A2DUAY 32,480 30.05. / 23:24 +0,550 +1,72% 31,800 32,470 31,930 5,35 Mio.
Intel Corp 855681 30,190 30.05. / 23:30 +0,060 +0,20% 30,190 30,240 30,130 33,38 Mio.
Walgreens Boots Alliance A12HJF 15,390 30.05. / 23:29 +0,500 +3,36% 15,360 15,370 14,890 12,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,080 30.05. / 23:21 +0,420 +5,48% 8,030 8,100 7,660 40,55 Mio.
Sirius XM Holdings A1W8XE 2,740 30.05. / 23:29 ±0,000 ±0,00% 2,740 2,750 2,740 19,93 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH