Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.736,75 22:09 -132,68 -0,70% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.741,180 22:00 -48,940 -1,29% 3.735,000 3.800,000 3.790,120 187.550,00
MercadoLibre A0MYNP 1.710,295 22:00 +2,295 +0,13% 1.709,860 1.716,000 1.708,000 246.128,00
Broadcom A2JG9Z 1.390,710 22:00 -21,740 -1,54% 1.386,000 1.389,000 1.412,450 2,10 Mio.
NVIDIA Corp 918422 1.147,560 22:00 +8,550 +0,75% 1.143,010 1.143,960 1.139,010 52,55 Mio.
Regeneron Pharmaceuticals 881535 966,490 22:00 -6,670 -0,69% 966,460 967,560 973,160 341.291,00
O'Reilly Automotive A1H5JY 958,630 22:00 +1,120 +0,12% 957,900 958,610 957,510 373.075,00  
ASML Holding NV A1J85V 957,880 22:00 -33,970 -3,42% 957,000 969,630 991,850 886.484,00
Lam Research Corp 869686 953,240 22:00 -18,020 -1,86% 952,100 956,150 971,260 813.918,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 807,220 22:00 -5,950 -0,73% 806,200 808,830 813,170 1,61 Mio.
KLA Corp 865884 772,370 22:00 -13,770 -1,75% 761,680 770,990 786,140 526.146,00
Netflix 552484 654,620 22:00 +5,620 +0,87% 654,350 655,700 649,000 3,46 Mio.
Cintas Corp 880205 663,520 22:00 -6,810 -1,02% 648,650 663,770 670,330 426.228,00
Intuit 886053 598,620 22:00 -1,400 -0,23% 594,620 609,490 600,020 1,57 Mio.
Synopsys 883703 580,270 22:00 -7,670 -1,30% 570,000 580,000 587,940 838.197,00
Roper Technologies 883563 531,180 22:00 -1,840 -0,35% 530,950 554,000 533,020 395.287,00
IDEXX Laboratories 888210 498,420 22:00 -6,980 -1,38% 496,510 504,840 505,400 406.506,00
Adobe 871981 477,870 22:00 -0,560 -0,12% 474,400 475,000 478,430 1,81 Mio.  
Meta Platforms A1JWVX 474,740 22:00 -5,180 -1,08% 474,220 474,360 479,920 8,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 441,310 22:00 -5,570 -1,25% 435,760 465,000 446,880 771.577,00
Microsoft Corp 870747 429,510 22:00 -0,810 -0,19% 427,140 427,600 430,320 12,41 Mio.
Intuitive Surgical 888024 398,400 22:00 -2,630 -0,66% 398,830 402,000 401,030 935.862,00
CrowdStrike Holdings A2PK2R 349,520 22:00 +2,700 +0,78% 347,600 349,380 346,820 2,59 Mio.
MongoDB A2DYB1 334,010 22:00 -1,850 -0,55% 330,500 332,820 335,860 1,07 Mio.
ANSYS 901492 322,440 22:00 -5,640 -1,72% 322,440 327,850 328,080 456.900,00
Palo Alto Networks A1JZ0Q 306,830 22:00 -1,180 -0,38% 305,500 307,330 308,010 2,27 Mio.
lululemon athletica A0MXBY 298,350 22:00 +3,100 +1,05% 298,280 301,080 295,250 2,30 Mio.
Amgen 867900 296,650 22:00 -3,540 -1,18% 296,370 298,350 300,190 1,72 Mio.
Cadence Design Systems 873567 291,850 22:00 -4,360 -1,47% 289,500 291,100 296,210 1,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 271,350 22:00 -0,070 -0,03% 271,260 273,960 271,420 799.285,00  
NXP Semiconductors NV A1C5WJ 273,830 22:00 -5,800 -2,07% 269,000 272,800 279,630 1,52 Mio.
Automatic Data Processing 850347 240,090 22:00 -3,210 -1,32% 238,000 245,750 243,300 1,50 Mio.
Marriott International 913070 228,560 22:00 -5,580 -2,38% 228,470 228,560 234,140 994.738,00
Analog Devices 862485 228,180 22:00 -5,260 -2,25% 227,620 227,920 233,440 2,12 Mio.
Verisk Analytics A0YA2M 247,050 22:00 -1,820 -0,73% 225,000 247,040 248,870 513.696,00
Constellation Energy Corp A3DCXB 220,740 22:00 -10,530 -4,55% 220,560 220,840 231,270 3,41 Mio.
CDW Corp A1W0KL 220,750 22:00 -4,450 -1,98% 218,930 230,000 225,200 856.658,00
Applied Materials 865177 219,150 22:00 -2,170 -0,98% 217,200 220,660 221,320 2,64 Mio.
Biogen 789617 214,480 22:00 -4,250 -1,94% 210,000 218,450 218,730 855.957,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 211,580 22:00 -3,860 -1,79% 209,050 210,700 215,440 3,71 Mio.
QUALCOMM 883121 207,870 22:00 -5,210 -2,45% 207,650 208,000 213,080 8,91 Mio.
Autodesk 869964 208,490 22:00 -1,960 -0,93% 207,000 207,870 210,450 2,76 Mio.
Honeywell International 870153 197,090 22:00 -2,090 -1,05% 197,070 197,110 199,180 2,09 Mio.
Texas Instruments 852654 194,890 22:00 -4,710 -2,36% 194,440 194,870 199,600 4,37 Mio.
Diamondback Energy A1J6Y4 195,060 22:00 -2,700 -1,37% 192,500 198,530 197,760 1,19 Mio.
Apple 865985 190,370 22:00 +0,380 +0,20% 190,030 190,120 189,990 44,95 Mio.
Amazon.com 906866 182,090 22:00 -0,060 -0,03% 181,960 182,000 182,150 26,64 Mio.  
Alphabet A14Y6H 177,460 22:00 -0,560 -0,31% 177,570 177,660 178,020 11,61 Mio.
Alphabet A14Y6F 175,900 22:00 -0,500 -0,28% 176,040 176,150 176,400 16,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 176,210 22:00 -0,540 -0,31% 176,010 176,050 176,750 51,98 Mio.
PepsiCo 851995 171,210 22:00 -2,170 -1,25% 170,940 171,300 173,380 4,16 Mio.
Old Dominion Freight Line 923655 171,370 22:00 -1,940 -1,12% 167,980 175,000 173,310 1,42 Mio.
T-Mobile US A1T7LU 168,930 22:00 +1,620 +0,97% 166,400 169,500 167,310 4,58 Mio.
Atlassian Corp A3DUN5 165,680 22:00 +0,860 +0,52% 165,670 165,180 164,820 4,18 Mio.
Advanced Micro Devices 863186 165,260 22:00 -6,350 -3,70% 164,800 164,840 171,610 53,77 Mio.
Zscaler A2JF28 164,370 22:00 +0,210 +0,13% 164,600 165,300 164,160 1,95 Mio.
Take-Two Interactive Software 914508 159,680 22:00 +2,890 +1,84% 159,650 159,690 156,790 2,02 Mio.
PDD Holdings A2JRK6 151,300 22:00 +1,580 +1,06% 150,710 150,800 149,720 10,60 Mio.
Airbnb A2QG35 146,650 22:00 -0,360 -0,24% 146,610 146,650 147,010 2,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 147,920 22:00 -5,280 -3,45% 146,220 147,920 153,200 5,05 Mio.
Ross Stores 870053 139,110 22:00 +1,470 +1,07% 139,220 142,000 137,640 2,36 Mio.
Micron Technology 869020 131,580 22:00 -1,090 -0,82% 130,500 130,800 132,670 10,96 Mio.
Electronic Arts 878372 131,970 22:00 -0,080 -0,06% 129,930 132,830 132,050 2,39 Mio.  
DexCom A0D9T1 127,710 22:00 +0,330 +0,26% 127,640 128,500 127,380 1,10 Mio.
Datadog A2PSFR 121,680 22:00 -0,430 -0,35% 120,250 121,680 122,110 1,56 Mio.
Paychex 868284 118,750 22:00 -1,520 -1,26% 118,750 122,600 120,270 1,31 Mio.
Dollar Tree A0NFQC 113,830 22:00 +0,810 +0,72% 112,250 113,850 113,020 2,22 Mio.
DoorDash A2QHEA 111,720 22:00 -0,720 -0,64% 111,000 111,730 112,440 3,03 Mio.
PACCAR 861114 105,250 22:00 -2,700 -2,50% 103,700 105,500 107,950 1,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 101,760 22:00 -3,270 -3,11% 101,000 101,450 105,030 2,28 Mio.
Trade Desk (The) A2ARCV 95,450 22:00 +0,360 +0,38% 95,430 95,440 95,090 2,25 Mio.
Microchip Technology 886105 95,560 22:00 -3,260 -3,30% 95,350 95,560 98,820 7,33 Mio.
American Electric Power Compan 850222 87,460 22:00 -1,160 -1,31% 86,910 88,080 88,620 1,95 Mio.
CoStar Group 922134 80,200 22:00 -3,060 -3,68% 80,000 81,010 83,260 2,32 Mio.
GE HealthCare Technologies A3D3G6 78,420 22:00 -0,330 -0,42% 78,410 78,520 78,750 2,07 Mio.
Starbucks Corp 884437 76,880 22:00 -0,600 -0,77% 76,900 76,920 77,480 7,87 Mio.
AstraZeneca PLC 886715 76,080 22:00 -0,540 -0,70% 76,080 76,030 76,620 4,14 Mio.
Marvell Technology A3CNLD 75,780 22:00 -2,550 -3,26% 75,670 75,950 78,330 8,92 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,430 22:00 -0,880 -1,22% 71,420 71,440 72,310 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 71,020 22:00 -2,630 -3,57% 70,920 70,990 73,650 3,63 Mio.
Mondelez International A1J4U0 66,950 22:00 -0,620 -0,92% 66,950 67,070 67,570 4,12 Mio.
Cognizant Technology Solutions 915272 66,120 22:00 -0,740 -1,11% 66,020 66,990 66,860 1,81 Mio.
Fastenal Company 887891 64,480 22:00 -0,280 -0,43% 64,300 65,120 64,760 3,00 Mio.
Gilead Sciences 885823 63,540 22:00 -0,400 -0,63% 63,520 63,540 63,940 3,59 Mio.
PayPal Holdings A14R7U 61,050 22:00 -1,120 -1,80% 61,000 61,010 62,170 7,14 Mio.
Fortinet A0YEFE 59,730 22:00 +0,280 +0,47% 59,730 60,200 59,450 4,56 Mio.
Xcel Energy 855009 53,330 22:00 -0,410 -0,76% 53,310 54,100 53,740 2,50 Mio.
Monster Beverage Corp A14U5Z 52,130 22:00 +0,480 +0,93% 51,810 52,100 51,650 10,33 Mio.
Copart 893807 52,140 22:00 -0,590 -1,12% 51,700 52,490 52,730 3,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,660 22:00 -1,360 -2,72% 48,650 48,700 50,020 1,46 Mio.
Cisco Systems 878841 46,110 22:00 -0,170 -0,37% 46,120 46,130 46,280 12,47 Mio.
Comcast Corp 157484 37,960 22:00 -0,580 -1,50% 37,750 37,960 38,540 16,16 Mio.
Exelon Corp 852011 36,180 22:00 -0,600 -1,63% 36,180 36,560 36,780 4,85 Mio.
Kraft Heinz Company (The) A14TU4 34,670 22:00 -0,380 -1,08% 34,670 34,800 35,050 7,09 Mio.
Keurig Dr Pepper A2JQPZ 33,680 22:00 -0,030 -0,09% 33,670 33,680 33,710 3,46 Mio.  
CSX Corp 865857 33,240 22:00 -0,240 -0,72% 33,120 33,730 33,480 8,58 Mio.
Baker Hughes Company A2DUAY 31,940 22:00 -0,470 -1,45% 31,930 31,940 32,410 3,83 Mio.
Intel Corp 855681 30,130 22:00 -0,930 -2,99% 30,090 30,100 31,060 26,91 Mio.
Walgreens Boots Alliance A12HJF 14,890 22:00 -0,490 -3,19% 14,870 14,890 15,380 21,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,660 22:00 -0,210 -2,67% 7,670 7,690 7,870 17,91 Mio.
Sirius XM Holdings A1W8XE 2,730 22:00 -0,030 -1,09% 2,730 2,740 2,760 15,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH