Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.680,57 16:08 -56,18 -0,30% - - 18.736,75 0,00
Booking Holdings A2JEXP 3.723,990 16:01 -10,300 -0,28% 3.717,680 3.734,000 3.734,290 22.706,00
MercadoLibre A0MYNP 1.739,670 16:07 +29,810 +1,74% 1.736,700 1.742,580 1.709,860 38.870,00
Broadcom A2JG9Z 1.370,820 16:08 -19,850 -1,43% 1.370,140 1.371,380 1.390,670 360.464,00
NVIDIA Corp 918422 1.152,838 16:08 +4,588 +0,40% 1.152,620 1.152,980 1.148,250 9,38 Mio.
O'Reilly Automotive A1H5JY 965,590 16:08 +7,690 +0,80% 964,970 966,950 957,900 25.043,00
ASML Holding NV A1J85V 962,680 16:08 +4,800 +0,50% 962,400 963,030 957,880 75.937,00
Regeneron Pharmaceuticals 881535 955,191 16:08 -11,299 -1,17% 954,460 956,010 966,490 37.784,00
Lam Research Corp 869686 946,890 16:08 -6,350 -0,67% 946,290 948,170 953,240 97.014,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 815,820 16:08 +9,300 +1,15% 815,820 816,450 806,520 316.271,00
KLA Corp 865884 771,470 16:08 -0,890 -0,12% 769,990 772,010 772,360 45.265,00  
Cintas Corp 880205 665,996 16:07 +2,476 +0,37% 665,040 666,110 663,520 30.456,00
Netflix 552484 655,670 16:08 +1,050 +0,16% 655,670 656,070 654,620 359.033,00
Synopsys 883703 570,370 16:08 -9,840 -1,70% 570,310 571,310 580,210 167.761,00
Intuit 886053 568,785 16:08 -29,495 -4,93% 568,520 569,050 598,280 723.650,00
Roper Technologies 883563 527,430 16:07 -3,510 -0,66% 526,810 527,440 530,940 43.898,00
IDEXX Laboratories 888210 500,310 16:08 +1,960 +0,39% 499,590 500,890 498,350 44.552,00
Meta Platforms A1JWVX 470,635 16:08 -3,725 -0,79% 470,540 470,730 474,360 2,20 Mio.
Adobe 871981 457,190 16:08 -20,410 -4,27% 456,970 457,290 477,600 950.173,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 438,530 16:06 -2,600 -0,59% 438,390 438,990 441,130 133.305,00
Microsoft Corp 870747 421,050 16:08 -8,120 -1,89% 420,990 421,070 429,170 4,10 Mio.
Intuitive Surgical 888024 406,070 16:07 +7,670 +1,93% 406,080 406,470 398,400 308.146,00
CrowdStrike Holdings A2PK2R 332,240 16:08 -17,280 -4,94% 332,160 332,600 349,520 1,11 Mio.
ANSYS 901492 321,940 16:06 -0,500 -0,16% 321,650 322,210 322,440 32.817,00
MongoDB A2DYB1 318,865 16:08 -15,125 -4,53% 318,630 319,100 333,990 588.749,00
lululemon athletica A0MXBY 303,640 16:08 +5,100 +1,71% 303,540 303,830 298,540 495.609,00
Palo Alto Networks A1JZ0Q 300,548 16:08 -6,352 -2,07% 300,390 300,830 306,900 547.379,00
Amgen 867900 296,730 16:08 +0,360 +0,12% 296,580 296,860 296,370 183.784,00  
Cadence Design Systems 873567 289,640 16:08 -2,060 -0,71% 289,610 289,800 291,700 246.223,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,575 16:08 +2,225 +0,82% 273,420 273,730 271,350 67.738,00
NXP Semiconductors NV A1C5WJ 273,040 16:08 -0,790 -0,29% 272,910 273,230 273,830 105.771,00
Verisk Analytics A0YA2M 246,825 16:08 -0,095 -0,04% 246,550 247,100 246,920 31.402,00  
Automatic Data Processing 850347 240,935 16:08 +0,845 +0,35% 240,840 241,010 240,090 71.323,00
Analog Devices 862485 229,645 16:08 +1,495 +0,66% 229,520 229,750 228,150 255.132,00
Marriott International 913070 227,735 16:08 -0,725 -0,32% 227,620 227,750 228,460 95.063,00
CDW Corp A1W0KL 223,260 16:08 +2,550 +1,16% 223,070 223,260 220,710 57.985,00
Constellation Energy Corp A3DCXB 221,770 16:08 +1,030 +0,47% 221,580 222,370 220,740 303.368,00
Applied Materials 865177 217,290 16:08 -1,760 -0,80% 217,160 217,340 219,050 389.626,00
Biogen 789617 213,605 16:08 -0,805 -0,38% 213,440 213,770 214,410 50.468,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 206,980 16:08 -1,280 -0,61% 206,950 206,990 208,260 1,41 Mio.
Workday A1J39P 206,730 16:08 -4,850 -2,29% 206,680 206,820 211,580 1,77 Mio.
Autodesk 869964 201,790 16:08 -6,720 -3,22% 201,750 201,910 208,510 490.509,00
Honeywell International 870153 198,620 16:08 +1,550 +0,79% 198,570 198,740 197,070 241.467,00
Diamondback Energy A1J6Y4 197,077 16:08 +2,057 +1,05% 196,950 197,130 195,020 94.091,00
Texas Instruments 852654 194,750 16:08 -0,160 -0,08% 194,740 194,780 194,910 405.973,00  
Apple 865985 190,896 16:08 +0,606 +0,32% 190,900 190,910 190,290 8,45 Mio.
Tesla A1CX3T 182,170 16:08 +5,980 +3,39% 182,140 182,170 176,190 19,15 Mio.
Amazon.com 906866 180,560 16:08 -1,460 -0,80% 180,550 180,560 182,020 5,21 Mio.
Alphabet A14Y6H 175,390 16:08 -2,010 -1,13% 175,380 175,400 177,400 2,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,970 16:08 -1,930 -1,10% 173,960 173,980 175,900 3,11 Mio.
Old Dominion Freight Line 923655 171,680 16:08 +0,380 +0,22% 171,650 171,890 171,300 119.201,00
PepsiCo 851995 171,350 16:08 +0,200 +0,12% 171,320 171,360 171,150 292.740,00  
T-Mobile US A1T7LU 169,410 16:08 +0,530 +0,31% 169,400 169,430 168,880 508.714,00
Advanced Micro Devices 863186 166,297 16:08 +1,157 +0,70% 166,290 166,340 165,140 8,67 Mio.
Atlassian Corp A3DUN5 161,960 16:08 -3,800 -2,29% 161,830 162,090 165,760 423.638,00
Zscaler A2JF28 161,100 16:08 -3,270 -1,99% 160,920 161,100 164,370 429.470,00
Take-Two Interactive Software 914508 158,860 16:08 -0,820 -0,51% 158,750 158,930 159,680 125.685,00
PDD Holdings A2JRK6 152,720 16:08 +1,450 +0,96% 152,710 152,750 151,270 1,68 Mio.
Airbnb A2QG35 147,490 16:08 +0,880 +0,60% 147,430 147,480 146,610 541.324,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 146,080 16:08 -1,840 -1,24% 146,080 146,300 147,920 764.952,00
Ross Stores 870053 142,650 16:08 +3,550 +2,55% 142,550 142,650 139,100 465.033,00
Electronic Arts 878372 131,065 16:08 -0,905 -0,69% 131,020 131,110 131,970 254.663,00
Micron Technology 869020 129,820 16:08 -1,760 -1,34% 129,790 129,850 131,580 2,02 Mio.
DexCom A0D9T1 127,210 16:07 -0,430 -0,34% 127,080 127,200 127,640 79.993,00
Datadog A2PSFR 120,590 16:08 -1,090 -0,90% 120,500 120,660 121,680 800.329,00
Paychex 868284 119,060 16:08 +0,310 +0,26% 119,050 119,110 118,750 154.096,00
Dollar Tree A0NFQC 116,920 16:08 +3,090 +2,71% 116,870 116,950 113,830 482.666,00
DoorDash A2QHEA 112,000 16:08 +0,260 +0,23% 111,930 112,090 111,740 687.945,00
PACCAR 861114 106,370 16:08 +1,130 +1,07% 106,380 106,410 105,240 211.581,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 101,730 16:07 -0,030 -0,03% 101,620 101,800 101,760 196.708,00  
Microchip Technology 886105 96,100 16:08 +0,540 +0,57% 96,080 96,120 95,560 1,14 Mio.
Trade Desk (The) A2ARCV 94,680 16:08 -0,770 -0,81% 94,640 94,740 95,450 215.649,00
American Electric Power Compan 850222 87,575 16:08 +0,105 +0,12% 87,550 87,590 87,470 143.729,00  
CoStar Group 922134 79,600 16:08 -0,530 -0,66% 79,580 79,620 80,130 317.444,00
Starbucks Corp 884437 77,730 16:08 +0,850 +1,11% 77,720 77,730 76,880 1,09 Mio.
GE HealthCare Technologies A3D3G6 77,200 16:08 -1,250 -1,59% 77,160 77,240 78,450 350.854,00
Marvell Technology A3CNLD 77,030 16:08 +1,250 +1,65% 77,010 77,050 75,780 2,61 Mio.
AstraZeneca PLC 886715 76,870 16:08 +0,790 +1,04% 76,860 76,870 76,080 287.414,00
ON Semiconductor Corp 930124 71,960 16:08 +0,950 +1,34% 71,960 72,000 71,010 293.606,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,535 16:08 +0,115 +0,16% 71,480 71,540 71,420 58.031,00
Mondelez International A1J4U0 67,350 16:08 +0,420 +0,63% 67,340 67,370 66,930 535.640,00
Cognizant Technology Solutions 915272 65,495 16:08 -0,625 -0,95% 65,500 65,540 66,120 223.609,00
Fastenal Company 887891 64,360 16:08 -0,090 -0,14% 64,350 64,380 64,450 223.485,00
Gilead Sciences 885823 63,440 16:08 -0,060 -0,09% 63,430 63,450 63,500 509.014,00  
PayPal Holdings A14R7U 62,919 16:08 +1,869 +3,06% 62,910 62,920 61,050 3,19 Mio.
Fortinet A0YEFE 58,595 16:08 -1,135 -1,90% 58,580 58,610 59,730 477.857,00
Xcel Energy 855009 53,590 16:08 +0,290 +0,54% 53,580 53,590 53,300 282.522,00
Copart 893807 52,760 16:08 +0,620 +1,19% 52,740 52,760 52,140 345.355,00
Monster Beverage Corp A14U5Z 51,940 16:08 -0,190 -0,36% 51,930 51,940 52,130 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,960 16:08 +0,310 +0,64% 48,920 48,980 48,650 65.699,00
Cisco Systems 878841 46,370 16:08 +0,290 +0,63% 46,370 46,380 46,080 1,61 Mio.
Comcast Corp 157484 38,220 16:08 +0,280 +0,74% 38,210 38,220 37,940 2,21 Mio.
Exelon Corp 852011 36,465 16:08 +0,285 +0,79% 36,460 36,470 36,180 256.396,00
Kraft Heinz Company (The) A14TU4 34,730 16:08 +0,070 +0,20% 34,720 34,730 34,660 622.262,00
Keurig Dr Pepper A2JQPZ 33,795 16:08 +0,135 +0,40% 33,790 33,800 33,660 290.479,00
CSX Corp 865857 33,440 16:08 +0,200 +0,60% 33,430 33,440 33,240 723.062,00
Baker Hughes Company A2DUAY 32,280 16:08 +0,350 +1,10% 32,280 32,290 31,930 362.058,00
Intel Corp 855681 30,370 16:08 +0,240 +0,80% 30,370 30,380 30,130 3,27 Mio.
Walgreens Boots Alliance A12HJF 15,245 16:08 +0,355 +2,38% 15,240 15,250 14,890 2,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,650 16:08 -0,010 -0,13% 7,640 7,650 7,660 4,57 Mio.
Sirius XM Holdings A1W8XE 2,745 16:08 +0,005 +0,18% 2,740 2,750 2,740 1,88 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH