| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.680,57 |
16:08 |
-56,18 |
-0,30% |
- |
- |
18.736,75 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.723,990 |
16:01 |
-10,300 |
-0,28% |
3.717,680 |
3.734,000 |
3.734,290 |
22.706,00 |
|
|
MercadoLibre |
A0MYNP |
1.739,670 |
16:07 |
+29,810 |
+1,74% |
1.736,700 |
1.742,580 |
1.709,860 |
38.870,00 |
|
|
Broadcom |
A2JG9Z |
1.370,820 |
16:08 |
-19,850 |
-1,43% |
1.370,140 |
1.371,380 |
1.390,670 |
360.464,00 |
|
|
NVIDIA Corp |
918422 |
1.152,838 |
16:08 |
+4,588 |
+0,40% |
1.152,620 |
1.152,980 |
1.148,250 |
9,38 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
965,590 |
16:08 |
+7,690 |
+0,80% |
964,970 |
966,950 |
957,900 |
25.043,00 |
|
|
ASML Holding NV |
A1J85V |
962,680 |
16:08 |
+4,800 |
+0,50% |
962,400 |
963,030 |
957,880 |
75.937,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
955,191 |
16:08 |
-11,299 |
-1,17% |
954,460 |
956,010 |
966,490 |
37.784,00 |
|
|
Lam Research Corp |
869686 |
946,890 |
16:08 |
-6,350 |
-0,67% |
946,290 |
948,170 |
953,240 |
97.014,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
815,820 |
16:08 |
+9,300 |
+1,15% |
815,820 |
816,450 |
806,520 |
316.271,00 |
|
|
KLA Corp |
865884 |
771,470 |
16:08 |
-0,890 |
-0,12% |
769,990 |
772,010 |
772,360 |
45.265,00 |
|
|
Cintas Corp |
880205 |
665,996 |
16:07 |
+2,476 |
+0,37% |
665,040 |
666,110 |
663,520 |
30.456,00 |
|
|
Netflix |
552484 |
655,670 |
16:08 |
+1,050 |
+0,16% |
655,670 |
656,070 |
654,620 |
359.033,00 |
|
|
Synopsys |
883703 |
570,370 |
16:08 |
-9,840 |
-1,70% |
570,310 |
571,310 |
580,210 |
167.761,00 |
|
|
Intuit |
886053 |
568,785 |
16:08 |
-29,495 |
-4,93% |
568,520 |
569,050 |
598,280 |
723.650,00 |
|
|
Roper Technologies |
883563 |
527,430 |
16:07 |
-3,510 |
-0,66% |
526,810 |
527,440 |
530,940 |
43.898,00 |
|
|
IDEXX Laboratories |
888210 |
500,310 |
16:08 |
+1,960 |
+0,39% |
499,590 |
500,890 |
498,350 |
44.552,00 |
|
|
Meta Platforms |
A1JWVX |
470,635 |
16:08 |
-3,725 |
-0,79% |
470,540 |
470,730 |
474,360 |
2,20 Mio. |
|
|
Adobe |
871981 |
457,190 |
16:08 |
-20,410 |
-4,27% |
456,970 |
457,290 |
477,600 |
950.173,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
438,530 |
16:06 |
-2,600 |
-0,59% |
438,390 |
438,990 |
441,130 |
133.305,00 |
|
|
Microsoft Corp |
870747 |
421,050 |
16:08 |
-8,120 |
-1,89% |
420,990 |
421,070 |
429,170 |
4,10 Mio. |
|
|
Intuitive Surgical |
888024 |
406,070 |
16:07 |
+7,670 |
+1,93% |
406,080 |
406,470 |
398,400 |
308.146,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
332,240 |
16:08 |
-17,280 |
-4,94% |
332,160 |
332,600 |
349,520 |
1,11 Mio. |
|
|
ANSYS |
901492 |
321,940 |
16:06 |
-0,500 |
-0,16% |
321,650 |
322,210 |
322,440 |
32.817,00 |
|
|
MongoDB |
A2DYB1 |
318,865 |
16:08 |
-15,125 |
-4,53% |
318,630 |
319,100 |
333,990 |
588.749,00 |
|
|
lululemon athletica |
A0MXBY |
303,640 |
16:08 |
+5,100 |
+1,71% |
303,540 |
303,830 |
298,540 |
495.609,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
300,548 |
16:08 |
-6,352 |
-2,07% |
300,390 |
300,830 |
306,900 |
547.379,00 |
|
|
Amgen |
867900 |
296,730 |
16:08 |
+0,360 |
+0,12% |
296,580 |
296,860 |
296,370 |
183.784,00 |
|
|
Cadence Design Systems |
873567 |
289,640 |
16:08 |
-2,060 |
-0,71% |
289,610 |
289,800 |
291,700 |
246.223,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
273,575 |
16:08 |
+2,225 |
+0,82% |
273,420 |
273,730 |
271,350 |
67.738,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
273,040 |
16:08 |
-0,790 |
-0,29% |
272,910 |
273,230 |
273,830 |
105.771,00 |
|
|
Verisk Analytics |
A0YA2M |
246,825 |
16:08 |
-0,095 |
-0,04% |
246,550 |
247,100 |
246,920 |
31.402,00 |
|
|
Automatic Data Processing |
850347 |
240,935 |
16:08 |
+0,845 |
+0,35% |
240,840 |
241,010 |
240,090 |
71.323,00 |
|
|
Analog Devices |
862485 |
229,645 |
16:08 |
+1,495 |
+0,66% |
229,520 |
229,750 |
228,150 |
255.132,00 |
|
|
Marriott International |
913070 |
227,735 |
16:08 |
-0,725 |
-0,32% |
227,620 |
227,750 |
228,460 |
95.063,00 |
|
|
CDW Corp |
A1W0KL |
223,260 |
16:08 |
+2,550 |
+1,16% |
223,070 |
223,260 |
220,710 |
57.985,00 |
|
|
Constellation Energy Corp |
A3DCXB |
221,770 |
16:08 |
+1,030 |
+0,47% |
221,580 |
222,370 |
220,740 |
303.368,00 |
|
|
Applied Materials |
865177 |
217,290 |
16:08 |
-1,760 |
-0,80% |
217,160 |
217,340 |
219,050 |
389.626,00 |
|
|
Biogen |
789617 |
213,605 |
16:08 |
-0,805 |
-0,38% |
213,440 |
213,770 |
214,410 |
50.468,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
206,980 |
16:08 |
-1,280 |
-0,61% |
206,950 |
206,990 |
208,260 |
1,41 Mio. |
|
|
Workday |
A1J39P |
206,730 |
16:08 |
-4,850 |
-2,29% |
206,680 |
206,820 |
211,580 |
1,77 Mio. |
|
|
Autodesk |
869964 |
201,790 |
16:08 |
-6,720 |
-3,22% |
201,750 |
201,910 |
208,510 |
490.509,00 |
|
|
Honeywell International |
870153 |
198,620 |
16:08 |
+1,550 |
+0,79% |
198,570 |
198,740 |
197,070 |
241.467,00 |
|
|
Diamondback Energy |
A1J6Y4 |
197,077 |
16:08 |
+2,057 |
+1,05% |
196,950 |
197,130 |
195,020 |
94.091,00 |
|
|
Texas Instruments |
852654 |
194,750 |
16:08 |
-0,160 |
-0,08% |
194,740 |
194,780 |
194,910 |
405.973,00 |
|
|
Apple |
865985 |
190,896 |
16:08 |
+0,606 |
+0,32% |
190,900 |
190,910 |
190,290 |
8,45 Mio. |
|
|
Tesla |
A1CX3T |
182,170 |
16:08 |
+5,980 |
+3,39% |
182,140 |
182,170 |
176,190 |
19,15 Mio. |
|
|
Amazon.com |
906866 |
180,560 |
16:08 |
-1,460 |
-0,80% |
180,550 |
180,560 |
182,020 |
5,21 Mio. |
|
|
Alphabet |
A14Y6H |
175,390 |
16:08 |
-2,010 |
-1,13% |
175,380 |
175,400 |
177,400 |
2,93 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
173,970 |
16:08 |
-1,930 |
-1,10% |
173,960 |
173,980 |
175,900 |
3,11 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,680 |
16:08 |
+0,380 |
+0,22% |
171,650 |
171,890 |
171,300 |
119.201,00 |
|
|
PepsiCo |
851995 |
171,350 |
16:08 |
+0,200 |
+0,12% |
171,320 |
171,360 |
171,150 |
292.740,00 |
|
|
T-Mobile US |
A1T7LU |
169,410 |
16:08 |
+0,530 |
+0,31% |
169,400 |
169,430 |
168,880 |
508.714,00 |
|
|
Advanced Micro Devices |
863186 |
166,297 |
16:08 |
+1,157 |
+0,70% |
166,290 |
166,340 |
165,140 |
8,67 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
161,960 |
16:08 |
-3,800 |
-2,29% |
161,830 |
162,090 |
165,760 |
423.638,00 |
|
|
Zscaler |
A2JF28 |
161,100 |
16:08 |
-3,270 |
-1,99% |
160,920 |
161,100 |
164,370 |
429.470,00 |
|
|
Take-Two Interactive Software |
914508 |
158,860 |
16:08 |
-0,820 |
-0,51% |
158,750 |
158,930 |
159,680 |
125.685,00 |
|
|
PDD Holdings |
A2JRK6 |
152,720 |
16:08 |
+1,450 |
+0,96% |
152,710 |
152,750 |
151,270 |
1,68 Mio. |
|
|
Airbnb |
A2QG35 |
147,490 |
16:08 |
+0,880 |
+0,60% |
147,430 |
147,480 |
146,610 |
541.324,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
146,080 |
16:08 |
-1,840 |
-1,24% |
146,080 |
146,300 |
147,920 |
764.952,00 |
|
|
Ross Stores |
870053 |
142,650 |
16:08 |
+3,550 |
+2,55% |
142,550 |
142,650 |
139,100 |
465.033,00 |
|
|
Electronic Arts |
878372 |
131,065 |
16:08 |
-0,905 |
-0,69% |
131,020 |
131,110 |
131,970 |
254.663,00 |
|
|
Micron Technology |
869020 |
129,820 |
16:08 |
-1,760 |
-1,34% |
129,790 |
129,850 |
131,580 |
2,02 Mio. |
|
|
DexCom |
A0D9T1 |
127,210 |
16:07 |
-0,430 |
-0,34% |
127,080 |
127,200 |
127,640 |
79.993,00 |
|
|
Datadog |
A2PSFR |
120,590 |
16:08 |
-1,090 |
-0,90% |
120,500 |
120,660 |
121,680 |
800.329,00 |
|
|
Paychex |
868284 |
119,060 |
16:08 |
+0,310 |
+0,26% |
119,050 |
119,110 |
118,750 |
154.096,00 |
|
|
Dollar Tree |
A0NFQC |
116,920 |
16:08 |
+3,090 |
+2,71% |
116,870 |
116,950 |
113,830 |
482.666,00 |
|
|
DoorDash |
A2QHEA |
112,000 |
16:08 |
+0,260 |
+0,23% |
111,930 |
112,090 |
111,740 |
687.945,00 |
|
|
PACCAR |
861114 |
106,370 |
16:08 |
+1,130 |
+1,07% |
106,380 |
106,410 |
105,240 |
211.581,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
101,730 |
16:07 |
-0,030 |
-0,03% |
101,620 |
101,800 |
101,760 |
196.708,00 |
|
|
Microchip Technology |
886105 |
96,100 |
16:08 |
+0,540 |
+0,57% |
96,080 |
96,120 |
95,560 |
1,14 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,680 |
16:08 |
-0,770 |
-0,81% |
94,640 |
94,740 |
95,450 |
215.649,00 |
|
|
American Electric Power Compan |
850222 |
87,575 |
16:08 |
+0,105 |
+0,12% |
87,550 |
87,590 |
87,470 |
143.729,00 |
|
|
CoStar Group |
922134 |
79,600 |
16:08 |
-0,530 |
-0,66% |
79,580 |
79,620 |
80,130 |
317.444,00 |
|
|
Starbucks Corp |
884437 |
77,730 |
16:08 |
+0,850 |
+1,11% |
77,720 |
77,730 |
76,880 |
1,09 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,200 |
16:08 |
-1,250 |
-1,59% |
77,160 |
77,240 |
78,450 |
350.854,00 |
|
|
Marvell Technology |
A3CNLD |
77,030 |
16:08 |
+1,250 |
+1,65% |
77,010 |
77,050 |
75,780 |
2,61 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,870 |
16:08 |
+0,790 |
+1,04% |
76,860 |
76,870 |
76,080 |
287.414,00 |
|
|
ON Semiconductor Corp |
930124 |
71,960 |
16:08 |
+0,950 |
+1,34% |
71,960 |
72,000 |
71,010 |
293.606,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,535 |
16:08 |
+0,115 |
+0,16% |
71,480 |
71,540 |
71,420 |
58.031,00 |
|
|
Mondelez International |
A1J4U0 |
67,350 |
16:08 |
+0,420 |
+0,63% |
67,340 |
67,370 |
66,930 |
535.640,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,495 |
16:08 |
-0,625 |
-0,95% |
65,500 |
65,540 |
66,120 |
223.609,00 |
|
|
Fastenal Company |
887891 |
64,360 |
16:08 |
-0,090 |
-0,14% |
64,350 |
64,380 |
64,450 |
223.485,00 |
|
|
Gilead Sciences |
885823 |
63,440 |
16:08 |
-0,060 |
-0,09% |
63,430 |
63,450 |
63,500 |
509.014,00 |
|
|
PayPal Holdings |
A14R7U |
62,919 |
16:08 |
+1,869 |
+3,06% |
62,910 |
62,920 |
61,050 |
3,19 Mio. |
|
|
Fortinet |
A0YEFE |
58,595 |
16:08 |
-1,135 |
-1,90% |
58,580 |
58,610 |
59,730 |
477.857,00 |
|
|
Xcel Energy |
855009 |
53,590 |
16:08 |
+0,290 |
+0,54% |
53,580 |
53,590 |
53,300 |
282.522,00 |
|
|
Copart |
893807 |
52,760 |
16:08 |
+0,620 |
+1,19% |
52,740 |
52,760 |
52,140 |
345.355,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,940 |
16:08 |
-0,190 |
-0,36% |
51,930 |
51,940 |
52,130 |
1,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,960 |
16:08 |
+0,310 |
+0,64% |
48,920 |
48,980 |
48,650 |
65.699,00 |
|
|
Cisco Systems |
878841 |
46,370 |
16:08 |
+0,290 |
+0,63% |
46,370 |
46,380 |
46,080 |
1,61 Mio. |
|
|
Comcast Corp |
157484 |
38,220 |
16:08 |
+0,280 |
+0,74% |
38,210 |
38,220 |
37,940 |
2,21 Mio. |
|
|
Exelon Corp |
852011 |
36,465 |
16:08 |
+0,285 |
+0,79% |
36,460 |
36,470 |
36,180 |
256.396,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,730 |
16:08 |
+0,070 |
+0,20% |
34,720 |
34,730 |
34,660 |
622.262,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,795 |
16:08 |
+0,135 |
+0,40% |
33,790 |
33,800 |
33,660 |
290.479,00 |
|
|
CSX Corp |
865857 |
33,440 |
16:08 |
+0,200 |
+0,60% |
33,430 |
33,440 |
33,240 |
723.062,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,280 |
16:08 |
+0,350 |
+1,10% |
32,280 |
32,290 |
31,930 |
362.058,00 |
|
|
Intel Corp |
855681 |
30,370 |
16:08 |
+0,240 |
+0,80% |
30,370 |
30,380 |
30,130 |
3,27 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,245 |
16:08 |
+0,355 |
+2,38% |
15,240 |
15,250 |
14,890 |
2,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,650 |
16:08 |
-0,010 |
-0,13% |
7,640 |
7,650 |
7,660 |
4,57 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
16:08 |
+0,005 |
+0,18% |
2,740 |
2,750 |
2,740 |
1,88 Mio. |
|