BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.777,86 20:27 -91,58 -0,49% - - 18.869,44 0,00
ON Semiconductor Corp 930124 71,450 20:27 -2,200 -2,99% 71,450 71,470 73,650 2,22 Mio.
Illumina 927079 101,640 20:27 -3,390 -3,23% 101,610 101,670 105,030 1,39 Mio.
Old Dominion Freight Line 923655 171,660 20:27 -1,650 -0,95% 171,520 171,660 173,310 841.758,00
CoStar Group 922134 80,380 20:27 -2,880 -3,46% 80,370 80,390 83,260 1,03 Mio.
NVIDIA Corp 918422 1.148,685 20:27 +9,675 +0,85% 1.148,370 1.148,980 1.139,010 42,62 Mio.
Cognizant Technology Solutions 915272 66,260 20:27 -0,600 -0,90% 66,260 66,280 66,860 942.016,00
Take-Two Interactive Software 914508 159,030 20:27 +2,240 +1,43% 158,990 159,060 156,790 1,05 Mio.
Marriott International 913070 228,440 20:27 -5,700 -2,43% 228,440 228,480 234,140 604.331,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 183,030 20:27 +0,880 +0,48% 183,020 183,050 182,150 19,15 Mio.
ANSYS 901492 322,070 20:24 -6,010 -1,83% 321,910 322,240 328,080 276.343,00
Copart 893807 51,805 20:27 -0,925 -1,75% 51,800 51,810 52,730 2,20 Mio.
Costco Wholesale Corp 888351 808,410 20:27 -4,760 -0,59% 808,410 808,860 813,170 977.962,00
IDEXX Laboratories 888210 500,290 20:27 -5,110 -1,01% 500,060 500,760 505,400 242.238,00
Intuitive Surgical 888024 398,370 20:27 -2,660 -0,66% 398,290 398,570 401,030 395.723,00
Fastenal Company 887891 64,600 20:27 -0,160 -0,25% 64,590 64,600 64,760 1,44 Mio.
AstraZeneca PLC 886715 76,170 20:27 -0,450 -0,59% 76,160 76,170 76,620 2,86 Mio.
Microchip Technology 886105 96,085 20:27 -2,735 -2,77% 96,050 96,070 98,820 2,63 Mio.
Intuit 886053 598,260 20:27 -1,760 -0,29% 598,050 598,490 600,020 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,415 20:27 -0,525 -0,82% 63,410 63,420 63,940 1,96 Mio.
Starbucks Corp 884437 77,220 20:27 -0,260 -0,34% 77,220 77,240 77,480 5,70 Mio.
Synopsys 883703 580,120 20:27 -7,820 -1,33% 579,920 580,270 587,940 526.858,00
Roper Technologies 883563 530,045 20:27 -2,975 -0,56% 529,820 530,270 533,020 165.001,00
QUALCOMM 883121 209,320 20:27 -3,760 -1,76% 209,300 209,460 213,080 5,08 Mio.
Vertex Pharmaceuticals 882807 442,180 20:26 -4,700 -1,05% 442,180 442,460 446,880 353.635,00
Regeneron Pharmaceuticals 881535 960,800 20:25 -12,360 -1,27% 960,210 961,640 973,160 146.438,00
Cintas Corp 880205 664,500 20:27 -5,830 -0,87% 664,130 664,870 670,330 235.486,00
Cisco Systems 878841 46,115 20:27 -0,165 -0,36% 46,110 46,120 46,280 7,58 Mio.
Electronic Arts 878372 132,390 20:27 +0,340 +0,26% 132,390 132,430 132,050 1,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 290,440 20:27 -5,770 -1,95% 290,410 290,590 296,210 931.823,00
Adobe 871981 477,430 20:27 -1,000 -0,21% 477,330 477,500 478,430 1,10 Mio.
Microsoft Corp 870747 430,090 20:27 -0,230 -0,05% 430,090 430,120 430,320 8,04 Mio.  
Honeywell International 870153 197,430 20:27 -1,750 -0,88% 197,420 197,480 199,180 1,40 Mio.
Ross Stores 870053 139,100 20:27 +1,460 +1,06% 139,100 139,150 137,640 1,44 Mio.
Autodesk 869964 208,025 20:27 -2,425 -1,15% 207,990 208,130 210,450 2,19 Mio.
Lam Research Corp 869686 955,810 20:27 -15,450 -1,59% 955,560 956,690 971,260 362.874,00
Micron Technology 869020 132,210 20:27 -0,460 -0,35% 132,220 132,240 132,670 6,66 Mio.
Paychex 868284 119,520 20:27 -0,750 -0,62% 119,470 119,520 120,270 576.972,00
Amgen 867900 296,190 20:27 -4,000 -1,33% 296,160 296,250 300,190 986.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 191,590 20:27 +1,600 +0,84% 191,580 191,590 189,990 31,53 Mio.
KLA Corp 865884 778,500 20:27 -7,640 -0,97% 777,250 778,620 786,140 313.508,00
CSX Corp 865857 33,285 20:27 -0,195 -0,58% 33,280 33,290 33,480 3,81 Mio.
Applied Materials 865177 220,190 20:27 -1,130 -0,51% 220,080 220,230 221,320 1,54 Mio.
Advanced Micro Devices 863186 165,120 20:27 -6,490 -3,78% 165,120 165,140 171,610 43,70 Mio.
Analog Devices 862485 229,375 20:27 -4,065 -1,74% 229,300 229,420 233,440 1,19 Mio.
PACCAR 861114 105,250 20:27 -2,700 -2,50% 105,240 105,250 107,950 1,07 Mio.
Intel Corp 855681 30,370 20:27 -0,690 -2,22% 30,360 30,370 31,060 16,89 Mio.
Xcel Energy 855009 53,310 20:27 -0,430 -0,80% 53,280 53,300 53,740 1,48 Mio.
Texas Instruments 852654 195,980 20:27 -3,620 -1,81% 195,980 196,000 199,600 2,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,200 20:27 -0,580 -1,58% 36,190 36,200 36,780 1,92 Mio.
PepsiCo 851995 170,950 20:27 -2,430 -1,40% 170,950 170,990 173,380 2,66 Mio.
Automatic Data Processing 850347 241,790 20:27 -1,510 -0,62% 241,790 241,900 243,300 671.996,00
American Electric Power Compan 850222 87,195 20:27 -1,425 -1,61% 87,180 87,210 88,620 1,05 Mio.
Biogen 789617 214,315 20:27 -4,415 -2,02% 214,200 214,450 218,730 544.728,00
Netflix 552484 662,400 20:27 +13,400 +2,06% 662,290 662,790 649,000 2,32 Mio.
Comcast Corp 157484 37,975 20:27 -0,565 -1,47% 37,970 37,980 38,540 6,86 Mio.
Atlassian Corp A3DUN5 165,095 20:27 +0,275 +0,17% 165,050 165,140 164,820 3,02 Mio.
Warner Bros Discovery A3DJQZ 7,635 20:27 -0,235 -2,99% 7,630 7,640 7,870 11,18 Mio.
Constellation Energy Corp A3DCXB 221,180 20:27 -10,090 -4,36% 221,130 221,340 231,270 1,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,680 20:27 -0,070 -0,09% 78,660 78,700 78,750 1,13 Mio.  
Marvell Technology A3CNLD 76,100 20:27 -2,230 -2,85% 76,060 76,090 78,330 3,99 Mio.
GlobalFoundries A3C6AF 48,800 20:27 -1,220 -2,44% 48,800 48,840 50,020 903.921,00
DoorDash A2QHEA 112,590 20:27 +0,150 +0,13% 112,520 112,600 112,440 1,37 Mio.
Airbnb A2QG35 146,390 20:27 -0,620 -0,42% 146,370 146,410 147,010 1,65 Mio.
Datadog A2PSFR 121,130 20:27 -0,980 -0,80% 121,100 121,150 122,110 1,09 Mio.
CrowdStrike Holdings A2PK2R 350,270 20:27 +3,450 +0,99% 350,130 350,360 346,820 1,75 Mio.
Moderna A2N9D9 146,290 20:27 -6,910 -4,51% 146,210 146,330 153,200 4,04 Mio.
PDD Holdings A2JRK6 151,460 20:27 +1,740 +1,16% 151,410 151,460 149,720 8,72 Mio.
Keurig Dr Pepper A2JQPZ 33,655 20:27 -0,055 -0,16% 33,650 33,660 33,710 1,77 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.390,910 20:27 -21,540 -1,52% 1.390,300 1.392,070 1.412,450 1,29 Mio.
Zscaler A2JF28 164,660 20:27 +0,500 +0,30% 164,580 164,740 164,160 1,39 Mio.
Booking Holdings A2JEXP 3.749,120 20:26 -41,000 -1,08% 3.745,320 3.752,930 3.790,120 94.524,00
MongoDB A2DYB1 334,370 20:27 -1,490 -0,44% 334,180 334,620 335,860 746.040,00
Baker Hughes Company A2DUAY 31,830 20:27 -0,580 -1,79% 31,820 31,830 32,410 1,68 Mio.
Trade Desk (The) A2ARCV 94,830 20:27 -0,260 -0,27% 94,820 94,850 95,090 1,47 Mio.
Charter Communications A2AJX9 269,740 20:27 -1,680 -0,62% 269,590 269,740 271,420 313.141,00
Coca-Cola Europacific Partners A2AJ8Q 71,450 20:27 -0,860 -1,19% 71,440 71,460 72,310 1,07 Mio.
Sirius XM Holdings A1W8XE 2,740 20:27 -0,020 -0,72% 2,740 2,750 2,760 9,92 Mio.
CDW Corp A1W0KL 222,030 20:27 -3,170 -1,41% 222,020 222,200 225,200 393.320,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 168,140 20:27 +0,830 +0,50% 168,120 168,140 167,310 2,79 Mio.
Palo Alto Networks A1JZ0Q 306,500 20:27 -1,510 -0,49% 306,500 306,700 308,010 1,78 Mio.
Meta Platforms A1JWVX 475,745 20:27 -4,175 -0,87% 475,700 475,800 479,920 5,14 Mio.
ASML Holding NV A1J85V 961,120 20:27 -30,730 -3,10% 960,620 962,690 991,850 522.270,00
Diamondback Energy A1J6Y4 193,710 20:27 -4,050 -2,05% 193,650 193,790 197,760 629.273,00
Mondelez International A1J4U0 66,895 20:27 -0,675 -1,00% 66,890 66,900 67,570 2,48 Mio.
Workday A1J39P 213,105 20:27 -2,335 -1,08% 213,060 213,150 215,440 1,99 Mio.
O'Reilly Automotive A1H5JY 951,460 20:27 -6,050 -0,63% 950,720 951,730 957,510 219.658,00
Tesla A1CX3T 176,555 20:27 -0,195 -0,11% 176,550 176,580 176,750 41,87 Mio.  
NXP Semiconductors NV A1C5WJ 275,120 20:27 -4,510 -1,61% 275,040 275,220 279,630 517.269,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,960 20:27 -0,060 -0,03% 177,940 177,950 178,020 7,67 Mio.  
Alphabet A14Y6F 176,420 20:27 +0,020 +0,01% 176,420 176,430 176,400 11,44 Mio.  
Monster Beverage Corp A14U5Z 52,035 20:27 +0,385 +0,75% 52,030 52,040 51,650 5,60 Mio.
Kraft Heinz Company (The) A14TU4 34,780 20:27 -0,270 -0,77% 34,780 34,790 35,050 4,68 Mio.
PayPal Holdings A14R7U 61,050 20:27 -1,120 -1,80% 61,050 61,060 62,170 4,73 Mio.
Walgreens Boots Alliance A12HJF 14,795 20:27 -0,585 -3,80% 14,790 14,800 15,380 14,85 Mio.
Fortinet A0YEFE 59,700 20:27 +0,250 +0,42% 59,690 59,700 59,450 2,56 Mio.
Verisk Analytics A0YA2M 246,980 20:25 -1,890 -0,76% 246,940 247,070 248,870 278.559,00
Dollar Tree A0NFQC 112,950 20:26 -0,070 -0,06% 112,930 112,970 113,020 920.741,00  
MercadoLibre A0MYNP 1.707,100 20:27 -0,900 -0,05% 1.705,280 1.708,970 1.708,000 172.033,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 300,815 20:27 +5,565 +1,88% 300,740 300,890 295,250 1,78 Mio.
DexCom A0D9T1 127,690 20:27 +0,310 +0,24% 127,670 127,710 127,380 656.452,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH