| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.777,86 |
20:27 |
-91,58 |
-0,49% |
- |
- |
18.869,44 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
71,450 |
20:27 |
-2,200 |
-2,99% |
71,450 |
71,470 |
73,650 |
2,22 Mio. |
|
|
Illumina |
927079 |
101,640 |
20:27 |
-3,390 |
-3,23% |
101,610 |
101,670 |
105,030 |
1,39 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,660 |
20:27 |
-1,650 |
-0,95% |
171,520 |
171,660 |
173,310 |
841.758,00 |
|
|
CoStar Group |
922134 |
80,380 |
20:27 |
-2,880 |
-3,46% |
80,370 |
80,390 |
83,260 |
1,03 Mio. |
|
|
NVIDIA Corp |
918422 |
1.148,685 |
20:27 |
+9,675 |
+0,85% |
1.148,370 |
1.148,980 |
1.139,010 |
42,62 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,260 |
20:27 |
-0,600 |
-0,90% |
66,260 |
66,280 |
66,860 |
942.016,00 |
|
|
Take-Two Interactive Software |
914508 |
159,030 |
20:27 |
+2,240 |
+1,43% |
158,990 |
159,060 |
156,790 |
1,05 Mio. |
|
|
Marriott International |
913070 |
228,440 |
20:27 |
-5,700 |
-2,43% |
228,440 |
228,480 |
234,140 |
604.331,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,030 |
20:27 |
+0,880 |
+0,48% |
183,020 |
183,050 |
182,150 |
19,15 Mio. |
|
|
ANSYS |
901492 |
322,070 |
20:24 |
-6,010 |
-1,83% |
321,910 |
322,240 |
328,080 |
276.343,00 |
|
|
Copart |
893807 |
51,805 |
20:27 |
-0,925 |
-1,75% |
51,800 |
51,810 |
52,730 |
2,20 Mio. |
|
|
Costco Wholesale Corp |
888351 |
808,410 |
20:27 |
-4,760 |
-0,59% |
808,410 |
808,860 |
813,170 |
977.962,00 |
|
|
IDEXX Laboratories |
888210 |
500,290 |
20:27 |
-5,110 |
-1,01% |
500,060 |
500,760 |
505,400 |
242.238,00 |
|
|
Intuitive Surgical |
888024 |
398,370 |
20:27 |
-2,660 |
-0,66% |
398,290 |
398,570 |
401,030 |
395.723,00 |
|
|
Fastenal Company |
887891 |
64,600 |
20:27 |
-0,160 |
-0,25% |
64,590 |
64,600 |
64,760 |
1,44 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,170 |
20:27 |
-0,450 |
-0,59% |
76,160 |
76,170 |
76,620 |
2,86 Mio. |
|
|
Microchip Technology |
886105 |
96,085 |
20:27 |
-2,735 |
-2,77% |
96,050 |
96,070 |
98,820 |
2,63 Mio. |
|
|
Intuit |
886053 |
598,260 |
20:27 |
-1,760 |
-0,29% |
598,050 |
598,490 |
600,020 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
63,415 |
20:27 |
-0,525 |
-0,82% |
63,410 |
63,420 |
63,940 |
1,96 Mio. |
|
|
Starbucks Corp |
884437 |
77,220 |
20:27 |
-0,260 |
-0,34% |
77,220 |
77,240 |
77,480 |
5,70 Mio. |
|
|
Synopsys |
883703 |
580,120 |
20:27 |
-7,820 |
-1,33% |
579,920 |
580,270 |
587,940 |
526.858,00 |
|
|
Roper Technologies |
883563 |
530,045 |
20:27 |
-2,975 |
-0,56% |
529,820 |
530,270 |
533,020 |
165.001,00 |
|
|
QUALCOMM |
883121 |
209,320 |
20:27 |
-3,760 |
-1,76% |
209,300 |
209,460 |
213,080 |
5,08 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
442,180 |
20:26 |
-4,700 |
-1,05% |
442,180 |
442,460 |
446,880 |
353.635,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
960,800 |
20:25 |
-12,360 |
-1,27% |
960,210 |
961,640 |
973,160 |
146.438,00 |
|
|
Cintas Corp |
880205 |
664,500 |
20:27 |
-5,830 |
-0,87% |
664,130 |
664,870 |
670,330 |
235.486,00 |
|
|
Cisco Systems |
878841 |
46,115 |
20:27 |
-0,165 |
-0,36% |
46,110 |
46,120 |
46,280 |
7,58 Mio. |
|
|
Electronic Arts |
878372 |
132,390 |
20:27 |
+0,340 |
+0,26% |
132,390 |
132,430 |
132,050 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
290,440 |
20:27 |
-5,770 |
-1,95% |
290,410 |
290,590 |
296,210 |
931.823,00 |
|
|
Adobe |
871981 |
477,430 |
20:27 |
-1,000 |
-0,21% |
477,330 |
477,500 |
478,430 |
1,10 Mio. |
|
|
Microsoft Corp |
870747 |
430,090 |
20:27 |
-0,230 |
-0,05% |
430,090 |
430,120 |
430,320 |
8,04 Mio. |
|
|
Honeywell International |
870153 |
197,430 |
20:27 |
-1,750 |
-0,88% |
197,420 |
197,480 |
199,180 |
1,40 Mio. |
|
|
Ross Stores |
870053 |
139,100 |
20:27 |
+1,460 |
+1,06% |
139,100 |
139,150 |
137,640 |
1,44 Mio. |
|
|
Autodesk |
869964 |
208,025 |
20:27 |
-2,425 |
-1,15% |
207,990 |
208,130 |
210,450 |
2,19 Mio. |
|
|
Lam Research Corp |
869686 |
955,810 |
20:27 |
-15,450 |
-1,59% |
955,560 |
956,690 |
971,260 |
362.874,00 |
|
|
Micron Technology |
869020 |
132,210 |
20:27 |
-0,460 |
-0,35% |
132,220 |
132,240 |
132,670 |
6,66 Mio. |
|
|
Paychex |
868284 |
119,520 |
20:27 |
-0,750 |
-0,62% |
119,470 |
119,520 |
120,270 |
576.972,00 |
|
|
Amgen |
867900 |
296,190 |
20:27 |
-4,000 |
-1,33% |
296,160 |
296,250 |
300,190 |
986.226,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
191,590 |
20:27 |
+1,600 |
+0,84% |
191,580 |
191,590 |
189,990 |
31,53 Mio. |
|
|
KLA Corp |
865884 |
778,500 |
20:27 |
-7,640 |
-0,97% |
777,250 |
778,620 |
786,140 |
313.508,00 |
|
|
CSX Corp |
865857 |
33,285 |
20:27 |
-0,195 |
-0,58% |
33,280 |
33,290 |
33,480 |
3,81 Mio. |
|
|
Applied Materials |
865177 |
220,190 |
20:27 |
-1,130 |
-0,51% |
220,080 |
220,230 |
221,320 |
1,54 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,120 |
20:27 |
-6,490 |
-3,78% |
165,120 |
165,140 |
171,610 |
43,70 Mio. |
|
|
Analog Devices |
862485 |
229,375 |
20:27 |
-4,065 |
-1,74% |
229,300 |
229,420 |
233,440 |
1,19 Mio. |
|
|
PACCAR |
861114 |
105,250 |
20:27 |
-2,700 |
-2,50% |
105,240 |
105,250 |
107,950 |
1,07 Mio. |
|
|
Intel Corp |
855681 |
30,370 |
20:27 |
-0,690 |
-2,22% |
30,360 |
30,370 |
31,060 |
16,89 Mio. |
|
|
Xcel Energy |
855009 |
53,310 |
20:27 |
-0,430 |
-0,80% |
53,280 |
53,300 |
53,740 |
1,48 Mio. |
|
|
Texas Instruments |
852654 |
195,980 |
20:27 |
-3,620 |
-1,81% |
195,980 |
196,000 |
199,600 |
2,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,200 |
20:27 |
-0,580 |
-1,58% |
36,190 |
36,200 |
36,780 |
1,92 Mio. |
|
|
PepsiCo |
851995 |
170,950 |
20:27 |
-2,430 |
-1,40% |
170,950 |
170,990 |
173,380 |
2,66 Mio. |
|
|
Automatic Data Processing |
850347 |
241,790 |
20:27 |
-1,510 |
-0,62% |
241,790 |
241,900 |
243,300 |
671.996,00 |
|
|
American Electric Power Compan |
850222 |
87,195 |
20:27 |
-1,425 |
-1,61% |
87,180 |
87,210 |
88,620 |
1,05 Mio. |
|
|
Biogen |
789617 |
214,315 |
20:27 |
-4,415 |
-2,02% |
214,200 |
214,450 |
218,730 |
544.728,00 |
|
|
Netflix |
552484 |
662,400 |
20:27 |
+13,400 |
+2,06% |
662,290 |
662,790 |
649,000 |
2,32 Mio. |
|
|
Comcast Corp |
157484 |
37,975 |
20:27 |
-0,565 |
-1,47% |
37,970 |
37,980 |
38,540 |
6,86 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
165,095 |
20:27 |
+0,275 |
+0,17% |
165,050 |
165,140 |
164,820 |
3,02 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,635 |
20:27 |
-0,235 |
-2,99% |
7,630 |
7,640 |
7,870 |
11,18 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
221,180 |
20:27 |
-10,090 |
-4,36% |
221,130 |
221,340 |
231,270 |
1,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
78,680 |
20:27 |
-0,070 |
-0,09% |
78,660 |
78,700 |
78,750 |
1,13 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,100 |
20:27 |
-2,230 |
-2,85% |
76,060 |
76,090 |
78,330 |
3,99 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,800 |
20:27 |
-1,220 |
-2,44% |
48,800 |
48,840 |
50,020 |
903.921,00 |
|
|
DoorDash |
A2QHEA |
112,590 |
20:27 |
+0,150 |
+0,13% |
112,520 |
112,600 |
112,440 |
1,37 Mio. |
|
|
Airbnb |
A2QG35 |
146,390 |
20:27 |
-0,620 |
-0,42% |
146,370 |
146,410 |
147,010 |
1,65 Mio. |
|
|
Datadog |
A2PSFR |
121,130 |
20:27 |
-0,980 |
-0,80% |
121,100 |
121,150 |
122,110 |
1,09 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
350,270 |
20:27 |
+3,450 |
+0,99% |
350,130 |
350,360 |
346,820 |
1,75 Mio. |
|
|
Moderna |
A2N9D9 |
146,290 |
20:27 |
-6,910 |
-4,51% |
146,210 |
146,330 |
153,200 |
4,04 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,460 |
20:27 |
+1,740 |
+1,16% |
151,410 |
151,460 |
149,720 |
8,72 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,655 |
20:27 |
-0,055 |
-0,16% |
33,650 |
33,660 |
33,710 |
1,77 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.390,910 |
20:27 |
-21,540 |
-1,52% |
1.390,300 |
1.392,070 |
1.412,450 |
1,29 Mio. |
|
|
Zscaler |
A2JF28 |
164,660 |
20:27 |
+0,500 |
+0,30% |
164,580 |
164,740 |
164,160 |
1,39 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.749,120 |
20:26 |
-41,000 |
-1,08% |
3.745,320 |
3.752,930 |
3.790,120 |
94.524,00 |
|
|
MongoDB |
A2DYB1 |
334,370 |
20:27 |
-1,490 |
-0,44% |
334,180 |
334,620 |
335,860 |
746.040,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,830 |
20:27 |
-0,580 |
-1,79% |
31,820 |
31,830 |
32,410 |
1,68 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,830 |
20:27 |
-0,260 |
-0,27% |
94,820 |
94,850 |
95,090 |
1,47 Mio. |
|
|
Charter Communications |
A2AJX9 |
269,740 |
20:27 |
-1,680 |
-0,62% |
269,590 |
269,740 |
271,420 |
313.141,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,450 |
20:27 |
-0,860 |
-1,19% |
71,440 |
71,460 |
72,310 |
1,07 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,740 |
20:27 |
-0,020 |
-0,72% |
2,740 |
2,750 |
2,760 |
9,92 Mio. |
|
|
CDW Corp |
A1W0KL |
222,030 |
20:27 |
-3,170 |
-1,41% |
222,020 |
222,200 |
225,200 |
393.320,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
168,140 |
20:27 |
+0,830 |
+0,50% |
168,120 |
168,140 |
167,310 |
2,79 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
306,500 |
20:27 |
-1,510 |
-0,49% |
306,500 |
306,700 |
308,010 |
1,78 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,745 |
20:27 |
-4,175 |
-0,87% |
475,700 |
475,800 |
479,920 |
5,14 Mio. |
|
|
ASML Holding NV |
A1J85V |
961,120 |
20:27 |
-30,730 |
-3,10% |
960,620 |
962,690 |
991,850 |
522.270,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,710 |
20:27 |
-4,050 |
-2,05% |
193,650 |
193,790 |
197,760 |
629.273,00 |
|
|
Mondelez International |
A1J4U0 |
66,895 |
20:27 |
-0,675 |
-1,00% |
66,890 |
66,900 |
67,570 |
2,48 Mio. |
|
|
Workday |
A1J39P |
213,105 |
20:27 |
-2,335 |
-1,08% |
213,060 |
213,150 |
215,440 |
1,99 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
951,460 |
20:27 |
-6,050 |
-0,63% |
950,720 |
951,730 |
957,510 |
219.658,00 |
|
|
Tesla |
A1CX3T |
176,555 |
20:27 |
-0,195 |
-0,11% |
176,550 |
176,580 |
176,750 |
41,87 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,120 |
20:27 |
-4,510 |
-1,61% |
275,040 |
275,220 |
279,630 |
517.269,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
177,960 |
20:27 |
-0,060 |
-0,03% |
177,940 |
177,950 |
178,020 |
7,67 Mio. |
|
|
Alphabet |
A14Y6F |
176,420 |
20:27 |
+0,020 |
+0,01% |
176,420 |
176,430 |
176,400 |
11,44 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,035 |
20:27 |
+0,385 |
+0,75% |
52,030 |
52,040 |
51,650 |
5,60 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,780 |
20:27 |
-0,270 |
-0,77% |
34,780 |
34,790 |
35,050 |
4,68 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,050 |
20:27 |
-1,120 |
-1,80% |
61,050 |
61,060 |
62,170 |
4,73 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,795 |
20:27 |
-0,585 |
-3,80% |
14,790 |
14,800 |
15,380 |
14,85 Mio. |
|
|
Fortinet |
A0YEFE |
59,700 |
20:27 |
+0,250 |
+0,42% |
59,690 |
59,700 |
59,450 |
2,56 Mio. |
|
|
Verisk Analytics |
A0YA2M |
246,980 |
20:25 |
-1,890 |
-0,76% |
246,940 |
247,070 |
248,870 |
278.559,00 |
|
|
Dollar Tree |
A0NFQC |
112,950 |
20:26 |
-0,070 |
-0,06% |
112,930 |
112,970 |
113,020 |
920.741,00 |
|
|
MercadoLibre |
A0MYNP |
1.707,100 |
20:27 |
-0,900 |
-0,05% |
1.705,280 |
1.708,970 |
1.708,000 |
172.033,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
300,815 |
20:27 |
+5,565 |
+1,88% |
300,740 |
300,890 |
295,250 |
1,78 Mio. |
|
|
DexCom |
A0D9T1 |
127,690 |
20:27 |
+0,310 |
+0,24% |
127,670 |
127,710 |
127,380 |
656.452,00 |
|