BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.792,63 20:14 -76,81 -0,41% - - 18.869,44 0,00
Netflix 552484 663,540 20:14 +14,540 +2,24% 663,360 663,720 649,000 2,27 Mio.
NVIDIA Corp 918422 1.151,330 20:14 +12,320 +1,08% 1.151,170 1.151,580 1.139,010 41,05 Mio.
lululemon athletica A0MXBY 300,848 20:14 +5,598 +1,90% 300,750 300,890 295,250 1,75 Mio.
CrowdStrike Holdings A2PK2R 350,231 20:14 +3,411 +0,98% 350,020 350,290 346,820 1,71 Mio.
Take-Two Interactive Software 914508 158,756 20:14 +1,966 +1,25% 158,730 158,800 156,790 1,00 Mio.
PDD Holdings A2JRK6 151,360 20:14 +1,640 +1,10% 151,330 151,370 149,720 8,63 Mio.
Apple 865985 191,600 20:14 +1,610 +0,85% 191,590 191,600 189,990 30,19 Mio.
Ross Stores 870053 139,110 20:14 +1,470 +1,07% 139,090 139,120 137,640 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 183,240 20:14 +1,090 +0,60% 183,230 183,250 182,150 18,78 Mio.
T-Mobile US A1T7LU 168,265 20:14 +0,955 +0,57% 168,250 168,270 167,310 2,67 Mio.
Zscaler A2JF28 164,710 20:14 +0,550 +0,33% 164,710 164,880 164,160 1,35 Mio.
Electronic Arts 878372 132,520 20:14 +0,470 +0,36% 132,500 132,540 132,050 1,24 Mio.
DoorDash A2QHEA 112,885 20:14 +0,445 +0,40% 112,870 112,900 112,440 1,31 Mio.
Monster Beverage Corp A14U5Z 52,070 20:14 +0,420 +0,81% 52,060 52,070 51,650 5,31 Mio.
DexCom A0D9T1 127,710 20:14 +0,330 +0,26% 127,660 127,760 127,380 637.261,00
Dollar Tree A0NFQC 113,350 20:14 +0,330 +0,29% 113,300 113,350 113,020 881.795,00
Fortinet A0YEFE 59,740 20:14 +0,290 +0,49% 59,730 59,750 59,450 2,50 Mio.
Alphabet A14Y6F 176,518 20:14 +0,118 +0,07% 176,510 176,520 176,400 11,22 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 95,115 20:14 +0,025 +0,03% 95,090 95,140 95,090 1,43 Mio.  
MercadoLibre A0MYNP 1.708,010 20:14 +0,010 +0,00% 1.706,320 1.709,980 1.708,000 167.128,00  
Alphabet A14Y6H 178,010 20:14 -0,010 -0,01% 178,010 178,020 178,020 7,46 Mio.  
Sirius XM Holdings A1W8XE 2,745 20:14 -0,015 -0,54% 2,740 2,750 2,760 9,52 Mio.
Keurig Dr Pepper A2JQPZ 33,665 20:14 -0,045 -0,13% 33,660 33,670 33,710 1,71 Mio.
Tesla A1CX3T 176,670 20:14 -0,080 -0,05% 176,640 176,670 176,750 40,99 Mio.  
Microsoft Corp 870747 430,220 20:14 -0,100 -0,02% 430,230 430,250 430,320 7,86 Mio.  
GE HealthCare Technologies A3D3G6 78,640 20:14 -0,110 -0,14% 78,630 78,710 78,750 1,09 Mio.
Atlassian Corp A3DUN5 164,680 20:14 -0,140 -0,08% 164,530 164,680 164,820 2,95 Mio.  
Cisco Systems 878841 46,118 20:14 -0,162 -0,35% 46,110 46,120 46,280 7,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CSX Corp 865857 33,308 20:14 -0,172 -0,51% 33,300 33,310 33,480 3,71 Mio.
Fastenal Company 887891 64,550 20:14 -0,210 -0,32% 64,540 64,560 64,760 1,36 Mio.
Starbucks Corp 884437 77,255 20:14 -0,225 -0,29% 77,250 77,260 77,480 5,58 Mio.
Warner Bros Discovery A3DJQZ 7,645 20:14 -0,225 -2,86% 7,640 7,650 7,870 10,28 Mio.
Micron Technology 869020 132,430 20:14 -0,240 -0,18% 132,450 132,490 132,670 6,49 Mio.
Kraft Heinz Company (The) A14TU4 34,805 20:14 -0,245 -0,70% 34,800 34,810 35,050 4,33 Mio.
Airbnb A2QG35 146,610 20:14 -0,400 -0,27% 146,610 146,680 147,010 1,61 Mio.
AstraZeneca PLC 886715 76,202 20:13 -0,418 -0,55% 76,200 76,210 76,620 2,81 Mio.
Xcel Energy 855009 53,205 20:14 -0,535 -1,00% 53,200 53,210 53,740 1,45 Mio.
Comcast Corp 157484 37,990 20:14 -0,550 -1,43% 37,980 37,990 38,540 6,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 66,290 20:14 -0,570 -0,85% 66,280 66,300 66,860 907.088,00
Walgreens Boots Alliance A12HJF 14,800 20:14 -0,580 -3,77% 14,790 14,800 15,380 14,53 Mio.
Exelon Corp 852011 36,190 20:14 -0,590 -1,60% 36,190 36,200 36,780 1,87 Mio.
Datadog A2PSFR 121,500 20:14 -0,610 -0,50% 121,460 121,510 122,110 1,07 Mio.
Gilead Sciences 885823 63,325 20:14 -0,615 -0,96% 63,320 63,330 63,940 1,91 Mio.
Baker Hughes Company A2DUAY 31,795 20:14 -0,615 -1,90% 31,790 31,800 32,410 1,64 Mio.
Mondelez International A1J4U0 66,930 20:14 -0,640 -0,95% 66,930 66,940 67,570 2,40 Mio.
Intel Corp 855681 30,385 20:14 -0,675 -2,17% 30,380 30,390 31,060 15,92 Mio.
Paychex 868284 119,470 20:14 -0,800 -0,67% 119,450 119,500 120,270 556.045,00
Coca-Cola Europacific Partners A2AJ8Q 71,425 20:14 -0,885 -1,22% 71,420 71,450 72,310 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Copart 893807 51,817 20:14 -0,913 -1,73% 51,810 51,820 52,730 2,09 Mio.
Applied Materials 865177 220,310 20:14 -1,010 -0,46% 220,230 220,310 221,320 1,49 Mio.
GlobalFoundries A3C6AF 48,990 20:14 -1,030 -2,06% 48,980 49,000 50,020 872.222,00
PayPal Holdings A14R7U 61,120 20:14 -1,050 -1,69% 61,120 61,130 62,170 4,57 Mio.
Palo Alto Networks A1JZ0Q 306,733 20:13 -1,276 -0,41% 306,720 306,850 308,010 1,75 Mio.
Adobe 871981 477,030 20:14 -1,400 -0,29% 476,920 477,140 478,430 1,07 Mio.
American Electric Power Compan 850222 87,160 20:14 -1,460 -1,65% 87,150 87,170 88,620 1,01 Mio.
MongoDB A2DYB1 334,380 20:13 -1,480 -0,44% 334,190 334,570 335,860 723.028,00
Autodesk 869964 208,865 20:14 -1,585 -0,75% 208,810 208,920 210,450 2,10 Mio.
Automatic Data Processing 850347 241,710 20:14 -1,590 -0,65% 241,710 241,770 243,300 647.327,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 197,530 20:14 -1,650 -0,83% 197,480 197,530 199,180 1,36 Mio.
Old Dominion Freight Line 923655 171,440 20:13 -1,870 -1,08% 171,430 171,540 173,310 794.959,00
ON Semiconductor Corp 930124 71,684 20:14 -1,966 -2,67% 71,670 71,690 73,650 2,14 Mio.
Charter Communications A2AJX9 269,420 20:13 -2,000 -0,74% 269,300 269,520 271,420 286.773,00
Verisk Analytics A0YA2M 246,830 20:12 -2,040 -0,82% 246,700 246,870 248,870 271.677,00
Marvell Technology A3CNLD 76,220 20:14 -2,110 -2,69% 76,210 76,220 78,330 3,91 Mio.
Workday A1J39P 213,150 20:14 -2,290 -1,06% 213,110 213,250 215,440 1,91 Mio.
PepsiCo 851995 171,000 20:14 -2,380 -1,37% 171,000 171,030 173,380 2,60 Mio.
Intuit 886053 597,575 20:13 -2,445 -0,41% 597,280 597,760 600,020 1,05 Mio.
PACCAR 861114 105,400 20:14 -2,550 -2,36% 105,390 105,410 107,950 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuitive Surgical 888024 398,430 20:14 -2,600 -0,65% 398,330 398,530 401,030 384.300,00
Roper Technologies 883563 530,420 20:13 -2,600 -0,49% 530,250 530,600 533,020 161.623,00
Microchip Technology 886105 96,055 20:14 -2,765 -2,80% 96,050 96,070 98,820 2,49 Mio.
CoStar Group 922134 80,384 20:14 -2,876 -3,45% 80,380 80,420 83,260 987.101,00
QUALCOMM 883121 209,950 20:14 -3,130 -1,47% 209,910 209,990 213,080 4,94 Mio.
CDW Corp A1W0KL 222,050 20:14 -3,150 -1,40% 222,030 222,130 225,200 354.108,00
Illumina 927079 101,820 20:14 -3,210 -3,06% 101,700 101,790 105,030 1,36 Mio.
Texas Instruments 852654 196,010 20:14 -3,590 -1,80% 195,990 196,030 199,600 2,60 Mio.
Meta Platforms A1JWVX 476,200 20:14 -3,720 -0,78% 476,110 476,280 479,920 5,02 Mio.
Analog Devices 862485 229,690 20:14 -3,750 -1,61% 229,690 229,740 233,440 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 296,180 20:14 -4,010 -1,34% 296,120 296,240 300,190 946.155,00
Diamondback Energy A1J6Y4 193,690 20:14 -4,070 -2,06% 193,640 193,780 197,760 607.121,00
Vertex Pharmaceuticals 882807 442,760 20:13 -4,120 -0,92% 442,600 442,910 446,880 337.920,00
NXP Semiconductors NV A1C5WJ 275,458 20:13 -4,172 -1,49% 275,450 275,640 279,630 497.468,00
IDEXX Laboratories 888210 501,060 20:13 -4,340 -0,86% 500,760 501,630 505,400 236.281,00
Biogen 789617 214,265 20:13 -4,465 -2,04% 214,160 214,370 218,730 533.175,00
Costco Wholesale Corp 888351 808,300 20:14 -4,870 -0,60% 808,100 808,520 813,170 952.362,00
Marriott International 913070 228,800 20:14 -5,340 -2,28% 228,640 228,810 234,140 586.885,00
Cintas Corp 880205 664,950 20:13 -5,380 -0,80% 664,950 665,480 670,330 229.787,00
ANSYS 901492 322,480 20:06 -5,600 -1,71% 322,210 322,540 328,080 267.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 165,958 20:14 -5,652 -3,29% 165,960 165,980 171,610 42,61 Mio.
Cadence Design Systems 873567 290,305 20:14 -5,905 -1,99% 290,140 290,450 296,210 915.217,00
Moderna A2N9D9 146,220 20:14 -6,980 -4,56% 146,210 146,240 153,200 3,98 Mio.
O'Reilly Automotive A1H5JY 950,347 20:13 -7,163 -0,75% 949,150 950,430 957,510 214.159,00
Synopsys 883703 579,910 20:14 -8,030 -1,37% 579,730 580,360 587,940 513.124,00
KLA Corp 865884 777,805 20:10 -8,335 -1,06% 777,240 778,240 786,140 300.566,00
Constellation Energy Corp A3DCXB 220,895 20:14 -10,375 -4,49% 220,700 221,100 231,270 1,64 Mio.
Regeneron Pharmaceuticals 881535 960,800 20:13 -12,360 -1,27% 960,170 961,510 973,160 135.817,00
Lam Research Corp 869686 957,680 20:12 -13,580 -1,40% 957,080 958,000 971,260 352.149,00
Broadcom A2JG9Z 1.392,755 20:14 -19,695 -1,39% 1.392,280 1.393,230 1.412,450 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 963,143 20:14 -28,707 -2,89% 961,800 963,610 991,850 513.799,00
Booking Holdings A2JEXP 3.755,675 20:11 -34,445 -0,91% 3.751,390 3.759,210 3.790,120 92.636,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH