| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.792,63 |
20:14 |
-76,81 |
-0,41% |
- |
- |
18.869,44 |
0,00 |
|
|
Netflix |
552484 |
663,540 |
20:14 |
+14,540 |
+2,24% |
663,360 |
663,720 |
649,000 |
2,27 Mio. |
|
|
NVIDIA Corp |
918422 |
1.151,330 |
20:14 |
+12,320 |
+1,08% |
1.151,170 |
1.151,580 |
1.139,010 |
41,05 Mio. |
|
|
lululemon athletica |
A0MXBY |
300,848 |
20:14 |
+5,598 |
+1,90% |
300,750 |
300,890 |
295,250 |
1,75 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
350,231 |
20:14 |
+3,411 |
+0,98% |
350,020 |
350,290 |
346,820 |
1,71 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,756 |
20:14 |
+1,966 |
+1,25% |
158,730 |
158,800 |
156,790 |
1,00 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,360 |
20:14 |
+1,640 |
+1,10% |
151,330 |
151,370 |
149,720 |
8,63 Mio. |
|
|
Apple |
865985 |
191,600 |
20:14 |
+1,610 |
+0,85% |
191,590 |
191,600 |
189,990 |
30,19 Mio. |
|
|
Ross Stores |
870053 |
139,110 |
20:14 |
+1,470 |
+1,07% |
139,090 |
139,120 |
137,640 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
183,240 |
20:14 |
+1,090 |
+0,60% |
183,230 |
183,250 |
182,150 |
18,78 Mio. |
|
|
T-Mobile US |
A1T7LU |
168,265 |
20:14 |
+0,955 |
+0,57% |
168,250 |
168,270 |
167,310 |
2,67 Mio. |
|
|
Zscaler |
A2JF28 |
164,710 |
20:14 |
+0,550 |
+0,33% |
164,710 |
164,880 |
164,160 |
1,35 Mio. |
|
|
Electronic Arts |
878372 |
132,520 |
20:14 |
+0,470 |
+0,36% |
132,500 |
132,540 |
132,050 |
1,24 Mio. |
|
|
DoorDash |
A2QHEA |
112,885 |
20:14 |
+0,445 |
+0,40% |
112,870 |
112,900 |
112,440 |
1,31 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,070 |
20:14 |
+0,420 |
+0,81% |
52,060 |
52,070 |
51,650 |
5,31 Mio. |
|
|
DexCom |
A0D9T1 |
127,710 |
20:14 |
+0,330 |
+0,26% |
127,660 |
127,760 |
127,380 |
637.261,00 |
|
|
Dollar Tree |
A0NFQC |
113,350 |
20:14 |
+0,330 |
+0,29% |
113,300 |
113,350 |
113,020 |
881.795,00 |
|
|
Fortinet |
A0YEFE |
59,740 |
20:14 |
+0,290 |
+0,49% |
59,730 |
59,750 |
59,450 |
2,50 Mio. |
|
|
Alphabet |
A14Y6F |
176,518 |
20:14 |
+0,118 |
+0,07% |
176,510 |
176,520 |
176,400 |
11,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
95,115 |
20:14 |
+0,025 |
+0,03% |
95,090 |
95,140 |
95,090 |
1,43 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.708,010 |
20:14 |
+0,010 |
+0,00% |
1.706,320 |
1.709,980 |
1.708,000 |
167.128,00 |
|
|
Alphabet |
A14Y6H |
178,010 |
20:14 |
-0,010 |
-0,01% |
178,010 |
178,020 |
178,020 |
7,46 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
20:14 |
-0,015 |
-0,54% |
2,740 |
2,750 |
2,760 |
9,52 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,665 |
20:14 |
-0,045 |
-0,13% |
33,660 |
33,670 |
33,710 |
1,71 Mio. |
|
|
Tesla |
A1CX3T |
176,670 |
20:14 |
-0,080 |
-0,05% |
176,640 |
176,670 |
176,750 |
40,99 Mio. |
|
|
Microsoft Corp |
870747 |
430,220 |
20:14 |
-0,100 |
-0,02% |
430,230 |
430,250 |
430,320 |
7,86 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,640 |
20:14 |
-0,110 |
-0,14% |
78,630 |
78,710 |
78,750 |
1,09 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
164,680 |
20:14 |
-0,140 |
-0,08% |
164,530 |
164,680 |
164,820 |
2,95 Mio. |
|
|
Cisco Systems |
878841 |
46,118 |
20:14 |
-0,162 |
-0,35% |
46,110 |
46,120 |
46,280 |
7,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
33,308 |
20:14 |
-0,172 |
-0,51% |
33,300 |
33,310 |
33,480 |
3,71 Mio. |
|
|
Fastenal Company |
887891 |
64,550 |
20:14 |
-0,210 |
-0,32% |
64,540 |
64,560 |
64,760 |
1,36 Mio. |
|
|
Starbucks Corp |
884437 |
77,255 |
20:14 |
-0,225 |
-0,29% |
77,250 |
77,260 |
77,480 |
5,58 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,645 |
20:14 |
-0,225 |
-2,86% |
7,640 |
7,650 |
7,870 |
10,28 Mio. |
|
|
Micron Technology |
869020 |
132,430 |
20:14 |
-0,240 |
-0,18% |
132,450 |
132,490 |
132,670 |
6,49 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,805 |
20:14 |
-0,245 |
-0,70% |
34,800 |
34,810 |
35,050 |
4,33 Mio. |
|
|
Airbnb |
A2QG35 |
146,610 |
20:14 |
-0,400 |
-0,27% |
146,610 |
146,680 |
147,010 |
1,61 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,202 |
20:13 |
-0,418 |
-0,55% |
76,200 |
76,210 |
76,620 |
2,81 Mio. |
|
|
Xcel Energy |
855009 |
53,205 |
20:14 |
-0,535 |
-1,00% |
53,200 |
53,210 |
53,740 |
1,45 Mio. |
|
|
Comcast Corp |
157484 |
37,990 |
20:14 |
-0,550 |
-1,43% |
37,980 |
37,990 |
38,540 |
6,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
66,290 |
20:14 |
-0,570 |
-0,85% |
66,280 |
66,300 |
66,860 |
907.088,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
14,800 |
20:14 |
-0,580 |
-3,77% |
14,790 |
14,800 |
15,380 |
14,53 Mio. |
|
|
Exelon Corp |
852011 |
36,190 |
20:14 |
-0,590 |
-1,60% |
36,190 |
36,200 |
36,780 |
1,87 Mio. |
|
|
Datadog |
A2PSFR |
121,500 |
20:14 |
-0,610 |
-0,50% |
121,460 |
121,510 |
122,110 |
1,07 Mio. |
|
|
Gilead Sciences |
885823 |
63,325 |
20:14 |
-0,615 |
-0,96% |
63,320 |
63,330 |
63,940 |
1,91 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,795 |
20:14 |
-0,615 |
-1,90% |
31,790 |
31,800 |
32,410 |
1,64 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,930 |
20:14 |
-0,640 |
-0,95% |
66,930 |
66,940 |
67,570 |
2,40 Mio. |
|
|
Intel Corp |
855681 |
30,385 |
20:14 |
-0,675 |
-2,17% |
30,380 |
30,390 |
31,060 |
15,92 Mio. |
|
|
Paychex |
868284 |
119,470 |
20:14 |
-0,800 |
-0,67% |
119,450 |
119,500 |
120,270 |
556.045,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,425 |
20:14 |
-0,885 |
-1,22% |
71,420 |
71,450 |
72,310 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
51,817 |
20:14 |
-0,913 |
-1,73% |
51,810 |
51,820 |
52,730 |
2,09 Mio. |
|
|
Applied Materials |
865177 |
220,310 |
20:14 |
-1,010 |
-0,46% |
220,230 |
220,310 |
221,320 |
1,49 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,990 |
20:14 |
-1,030 |
-2,06% |
48,980 |
49,000 |
50,020 |
872.222,00 |
|
|
PayPal Holdings |
A14R7U |
61,120 |
20:14 |
-1,050 |
-1,69% |
61,120 |
61,130 |
62,170 |
4,57 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
306,733 |
20:13 |
-1,276 |
-0,41% |
306,720 |
306,850 |
308,010 |
1,75 Mio. |
|
|
Adobe |
871981 |
477,030 |
20:14 |
-1,400 |
-0,29% |
476,920 |
477,140 |
478,430 |
1,07 Mio. |
|
|
American Electric Power Compan |
850222 |
87,160 |
20:14 |
-1,460 |
-1,65% |
87,150 |
87,170 |
88,620 |
1,01 Mio. |
|
|
MongoDB |
A2DYB1 |
334,380 |
20:13 |
-1,480 |
-0,44% |
334,190 |
334,570 |
335,860 |
723.028,00 |
|
|
Autodesk |
869964 |
208,865 |
20:14 |
-1,585 |
-0,75% |
208,810 |
208,920 |
210,450 |
2,10 Mio. |
|
|
Automatic Data Processing |
850347 |
241,710 |
20:14 |
-1,590 |
-0,65% |
241,710 |
241,770 |
243,300 |
647.327,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
197,530 |
20:14 |
-1,650 |
-0,83% |
197,480 |
197,530 |
199,180 |
1,36 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,440 |
20:13 |
-1,870 |
-1,08% |
171,430 |
171,540 |
173,310 |
794.959,00 |
|
|
ON Semiconductor Corp |
930124 |
71,684 |
20:14 |
-1,966 |
-2,67% |
71,670 |
71,690 |
73,650 |
2,14 Mio. |
|
|
Charter Communications |
A2AJX9 |
269,420 |
20:13 |
-2,000 |
-0,74% |
269,300 |
269,520 |
271,420 |
286.773,00 |
|
|
Verisk Analytics |
A0YA2M |
246,830 |
20:12 |
-2,040 |
-0,82% |
246,700 |
246,870 |
248,870 |
271.677,00 |
|
|
Marvell Technology |
A3CNLD |
76,220 |
20:14 |
-2,110 |
-2,69% |
76,210 |
76,220 |
78,330 |
3,91 Mio. |
|
|
Workday |
A1J39P |
213,150 |
20:14 |
-2,290 |
-1,06% |
213,110 |
213,250 |
215,440 |
1,91 Mio. |
|
|
PepsiCo |
851995 |
171,000 |
20:14 |
-2,380 |
-1,37% |
171,000 |
171,030 |
173,380 |
2,60 Mio. |
|
|
Intuit |
886053 |
597,575 |
20:13 |
-2,445 |
-0,41% |
597,280 |
597,760 |
600,020 |
1,05 Mio. |
|
|
PACCAR |
861114 |
105,400 |
20:14 |
-2,550 |
-2,36% |
105,390 |
105,410 |
107,950 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuitive Surgical |
888024 |
398,430 |
20:14 |
-2,600 |
-0,65% |
398,330 |
398,530 |
401,030 |
384.300,00 |
|
|
Roper Technologies |
883563 |
530,420 |
20:13 |
-2,600 |
-0,49% |
530,250 |
530,600 |
533,020 |
161.623,00 |
|
|
Microchip Technology |
886105 |
96,055 |
20:14 |
-2,765 |
-2,80% |
96,050 |
96,070 |
98,820 |
2,49 Mio. |
|
|
CoStar Group |
922134 |
80,384 |
20:14 |
-2,876 |
-3,45% |
80,380 |
80,420 |
83,260 |
987.101,00 |
|
|
QUALCOMM |
883121 |
209,950 |
20:14 |
-3,130 |
-1,47% |
209,910 |
209,990 |
213,080 |
4,94 Mio. |
|
|
CDW Corp |
A1W0KL |
222,050 |
20:14 |
-3,150 |
-1,40% |
222,030 |
222,130 |
225,200 |
354.108,00 |
|
|
Illumina |
927079 |
101,820 |
20:14 |
-3,210 |
-3,06% |
101,700 |
101,790 |
105,030 |
1,36 Mio. |
|
|
Texas Instruments |
852654 |
196,010 |
20:14 |
-3,590 |
-1,80% |
195,990 |
196,030 |
199,600 |
2,60 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,200 |
20:14 |
-3,720 |
-0,78% |
476,110 |
476,280 |
479,920 |
5,02 Mio. |
|
|
Analog Devices |
862485 |
229,690 |
20:14 |
-3,750 |
-1,61% |
229,690 |
229,740 |
233,440 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
296,180 |
20:14 |
-4,010 |
-1,34% |
296,120 |
296,240 |
300,190 |
946.155,00 |
|
|
Diamondback Energy |
A1J6Y4 |
193,690 |
20:14 |
-4,070 |
-2,06% |
193,640 |
193,780 |
197,760 |
607.121,00 |
|
|
Vertex Pharmaceuticals |
882807 |
442,760 |
20:13 |
-4,120 |
-0,92% |
442,600 |
442,910 |
446,880 |
337.920,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,458 |
20:13 |
-4,172 |
-1,49% |
275,450 |
275,640 |
279,630 |
497.468,00 |
|
|
IDEXX Laboratories |
888210 |
501,060 |
20:13 |
-4,340 |
-0,86% |
500,760 |
501,630 |
505,400 |
236.281,00 |
|
|
Biogen |
789617 |
214,265 |
20:13 |
-4,465 |
-2,04% |
214,160 |
214,370 |
218,730 |
533.175,00 |
|
|
Costco Wholesale Corp |
888351 |
808,300 |
20:14 |
-4,870 |
-0,60% |
808,100 |
808,520 |
813,170 |
952.362,00 |
|
|
Marriott International |
913070 |
228,800 |
20:14 |
-5,340 |
-2,28% |
228,640 |
228,810 |
234,140 |
586.885,00 |
|
|
Cintas Corp |
880205 |
664,950 |
20:13 |
-5,380 |
-0,80% |
664,950 |
665,480 |
670,330 |
229.787,00 |
|
|
ANSYS |
901492 |
322,480 |
20:06 |
-5,600 |
-1,71% |
322,210 |
322,540 |
328,080 |
267.786,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
165,958 |
20:14 |
-5,652 |
-3,29% |
165,960 |
165,980 |
171,610 |
42,61 Mio. |
|
|
Cadence Design Systems |
873567 |
290,305 |
20:14 |
-5,905 |
-1,99% |
290,140 |
290,450 |
296,210 |
915.217,00 |
|
|
Moderna |
A2N9D9 |
146,220 |
20:14 |
-6,980 |
-4,56% |
146,210 |
146,240 |
153,200 |
3,98 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
950,347 |
20:13 |
-7,163 |
-0,75% |
949,150 |
950,430 |
957,510 |
214.159,00 |
|
|
Synopsys |
883703 |
579,910 |
20:14 |
-8,030 |
-1,37% |
579,730 |
580,360 |
587,940 |
513.124,00 |
|
|
KLA Corp |
865884 |
777,805 |
20:10 |
-8,335 |
-1,06% |
777,240 |
778,240 |
786,140 |
300.566,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,895 |
20:14 |
-10,375 |
-4,49% |
220,700 |
221,100 |
231,270 |
1,64 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
960,800 |
20:13 |
-12,360 |
-1,27% |
960,170 |
961,510 |
973,160 |
135.817,00 |
|
|
Lam Research Corp |
869686 |
957,680 |
20:12 |
-13,580 |
-1,40% |
957,080 |
958,000 |
971,260 |
352.149,00 |
|
|
Broadcom |
A2JG9Z |
1.392,755 |
20:14 |
-19,695 |
-1,39% |
1.392,280 |
1.393,230 |
1.412,450 |
1,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
963,143 |
20:14 |
-28,707 |
-2,89% |
961,800 |
963,610 |
991,850 |
513.799,00 |
|
|
Booking Holdings |
A2JEXP |
3.755,675 |
20:11 |
-34,445 |
-0,91% |
3.751,390 |
3.759,210 |
3.790,120 |
92.636,00 |
|