BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.789,74 19:56 -79,70 -0,42% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.748,400 19:52 -41,720 -1,10% 3.744,270 3.754,950 3.790,120 90.277,00
MercadoLibre A0MYNP 1.714,985 19:56 +6,985 +0,41% 1.713,990 1.716,260 1.708,000 146.995,00
Broadcom A2JG9Z 1.390,145 19:56 -22,305 -1,58% 1.389,870 1.390,420 1.412,450 1,20 Mio.
NVIDIA Corp 918422 1.147,510 19:56 +8,500 +0,75% 1.147,280 1.147,740 1.139,010 39,12 Mio.
ASML Holding NV A1J85V 962,750 19:56 -29,100 -2,93% 962,010 962,990 991,850 496.199,00
Regeneron Pharmaceuticals 881535 961,430 19:55 -11,730 -1,21% 961,490 962,790 973,160 129.732,00
Lam Research Corp 869686 956,170 19:56 -15,090 -1,55% 955,860 956,630 971,260 334.010,00
O'Reilly Automotive A1H5JY 948,560 19:50 -8,950 -0,93% 948,340 949,240 957,510 208.289,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 809,240 19:56 -3,930 -0,48% 809,020 809,470 813,170 909.911,00
KLA Corp 865884 776,130 19:53 -10,010 -1,27% 775,260 776,690 786,140 294.847,00
Cintas Corp 880205 665,375 19:53 -4,955 -0,74% 665,130 665,970 670,330 213.766,00
Netflix 552484 661,400 19:56 +12,400 +1,91% 661,300 661,730 649,000 2,17 Mio.
Intuit 886053 597,460 19:56 -2,560 -0,43% 597,290 597,470 600,020 1,01 Mio.
Synopsys 883703 579,280 19:56 -8,660 -1,47% 578,990 579,530 587,940 495.758,00
Roper Technologies 883563 530,470 19:53 -2,550 -0,48% 530,250 530,780 533,020 158.407,00
IDEXX Laboratories 888210 503,920 19:55 -1,480 -0,29% 503,860 504,800 505,400 215.548,00
Adobe 871981 477,750 19:56 -0,680 -0,14% 477,600 477,880 478,430 1,04 Mio.
Meta Platforms A1JWVX 475,875 19:56 -4,045 -0,84% 475,800 475,960 479,920 4,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,750 19:56 -4,130 -0,92% 442,720 442,970 446,880 324.899,00
Microsoft Corp 870747 430,300 19:56 -0,020 -0,00% 430,280 430,310 430,320 7,56 Mio.  
Intuitive Surgical 888024 398,980 19:56 -2,050 -0,51% 398,950 399,160 401,030 372.470,00
CrowdStrike Holdings A2PK2R 349,480 19:56 +2,660 +0,77% 349,380 349,670 346,820 1,66 Mio.
MongoDB A2DYB1 334,875 19:56 -0,985 -0,29% 334,750 335,000 335,860 698.298,00
ANSYS 901492 322,590 19:52 -5,490 -1,67% 322,270 322,710 328,080 263.398,00
Palo Alto Networks A1JZ0Q 306,510 19:56 -1,500 -0,49% 306,470 306,660 308,010 1,72 Mio.
lululemon athletica A0MXBY 301,110 19:56 +5,860 +1,98% 301,050 301,150 295,250 1,69 Mio.
Amgen 867900 296,485 19:56 -3,705 -1,23% 296,440 296,530 300,190 895.407,00
Cadence Design Systems 873567 289,932 19:56 -6,277 -2,12% 289,860 290,070 296,210 884.222,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,155 19:56 -4,475 -1,60% 275,100 275,210 279,630 475.458,00
Charter Communications A2AJX9 269,190 19:56 -2,230 -0,82% 269,190 269,390 271,420 269.043,00
Verisk Analytics A0YA2M 247,005 19:54 -1,865 -0,75% 246,930 247,050 248,870 260.601,00
Automatic Data Processing 850347 241,845 19:56 -1,455 -0,60% 241,760 241,910 243,300 627.212,00
Analog Devices 862485 229,780 19:56 -3,660 -1,57% 229,770 229,870 233,440 1,11 Mio.
Marriott International 913070 228,840 19:55 -5,300 -2,26% 228,780 228,900 234,140 560.346,00
CDW Corp A1W0KL 222,080 19:56 -3,120 -1,39% 222,050 222,310 225,200 326.931,00
Constellation Energy Corp A3DCXB 220,990 19:56 -10,280 -4,44% 220,940 221,120 231,270 1,56 Mio.
Applied Materials 865177 219,780 19:56 -1,540 -0,70% 219,720 219,840 221,320 1,43 Mio.
Biogen 789617 214,800 19:55 -3,930 -1,80% 214,700 214,880 218,730 510.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 213,650 19:56 -1,790 -0,83% 213,530 213,700 215,440 1,82 Mio.
QUALCOMM 883121 209,950 19:56 -3,130 -1,47% 209,830 209,950 213,080 4,75 Mio.
Autodesk 869964 209,123 19:55 -1,327 -0,63% 209,160 209,340 210,450 2,00 Mio.
Honeywell International 870153 197,520 19:56 -1,660 -0,83% 197,470 197,520 199,180 1,29 Mio.
Texas Instruments 852654 196,020 19:56 -3,580 -1,79% 195,990 196,020 199,600 2,53 Mio.
Diamondback Energy A1J6Y4 193,600 19:56 -4,160 -2,10% 193,530 193,650 197,760 579.608,00
Apple 865985 191,935 19:56 +1,945 +1,02% 191,930 191,940 189,990 29,32 Mio.
Amazon.com 906866 183,090 19:56 +0,940 +0,52% 183,080 183,100 182,150 18,21 Mio.
Alphabet A14Y6H 177,940 19:56 -0,080 -0,04% 177,940 177,950 178,020 7,14 Mio.  
Tesla A1CX3T 176,970 19:56 +0,220 +0,12% 176,960 176,980 176,750 39,69 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,490 19:56 +0,090 +0,05% 176,490 176,500 176,400 10,93 Mio.  
Old Dominion Freight Line 923655 171,380 19:56 -1,930 -1,11% 171,370 171,500 173,310 748.992,00
PepsiCo 851995 171,370 19:56 -2,010 -1,16% 171,350 171,380 173,380 2,46 Mio.
T-Mobile US A1T7LU 168,230 19:56 +0,920 +0,55% 168,220 168,240 167,310 2,56 Mio.
Advanced Micro Devices 863186 166,000 19:56 -5,610 -3,27% 166,000 166,010 171,610 41,41 Mio.
Zscaler A2JF28 164,665 19:56 +0,505 +0,31% 164,580 164,790 164,160 1,32 Mio.
Atlassian Corp A3DUN5 163,560 19:56 -1,260 -0,76% 163,450 163,560 164,820 2,85 Mio.
Take-Two Interactive Software 914508 158,530 19:56 +1,740 +1,11% 158,470 158,530 156,790 965.197,00
PDD Holdings A2JRK6 151,530 19:56 +1,810 +1,21% 151,500 151,550 149,720 8,54 Mio.
Moderna A2N9D9 146,580 19:56 -6,620 -4,32% 146,540 146,610 153,200 3,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 146,500 19:56 -0,510 -0,35% 146,480 146,520 147,010 1,55 Mio.
Ross Stores 870053 138,998 19:56 +1,358 +0,99% 139,000 139,010 137,640 1,29 Mio.
Electronic Arts 878372 132,465 19:56 +0,415 +0,31% 132,450 132,480 132,050 1,19 Mio.
Micron Technology 869020 132,250 19:56 -0,420 -0,32% 132,250 132,280 132,670 6,30 Mio.
DexCom A0D9T1 127,750 19:56 +0,370 +0,29% 127,640 127,740 127,380 619.470,00
Datadog A2PSFR 121,275 19:56 -0,835 -0,68% 121,270 121,300 122,110 1,01 Mio.
Paychex 868284 119,670 19:56 -0,600 -0,50% 119,640 119,700 120,270 529.154,00
Dollar Tree A0NFQC 113,520 19:56 +0,500 +0,44% 113,520 113,590 113,020 800.084,00
DoorDash A2QHEA 112,795 19:56 +0,355 +0,32% 112,770 112,830 112,440 1,25 Mio.
PACCAR 861114 105,340 19:56 -2,610 -2,42% 105,330 105,360 107,950 960.658,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 101,855 19:56 -3,175 -3,02% 101,810 101,900 105,030 1,31 Mio.
Microchip Technology 886105 96,030 19:56 -2,790 -2,82% 96,020 96,050 98,820 2,32 Mio.
Trade Desk (The) A2ARCV 95,220 19:56 +0,130 +0,14% 95,210 95,240 95,090 1,36 Mio.
American Electric Power Compan 850222 87,400 19:56 -1,220 -1,38% 87,380 87,410 88,620 967.637,00
CoStar Group 922134 80,630 19:56 -2,630 -3,16% 80,630 80,650 83,260 915.544,00
GE HealthCare Technologies A3D3G6 78,670 19:56 -0,080 -0,10% 78,650 78,690 78,750 1,01 Mio.  
Starbucks Corp 884437 77,275 19:56 -0,205 -0,26% 77,270 77,280 77,480 5,38 Mio.
AstraZeneca PLC 886715 76,270 19:56 -0,350 -0,46% 76,260 76,270 76,620 2,75 Mio.
Marvell Technology A3CNLD 76,190 19:56 -2,140 -2,73% 76,180 76,200 78,330 3,77 Mio.
ON Semiconductor Corp 930124 71,690 19:56 -1,960 -2,66% 71,670 71,690 73,650 2,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,535 19:56 -0,775 -1,07% 71,530 71,540 72,310 1,03 Mio.
Mondelez International A1J4U0 67,080 19:56 -0,490 -0,73% 67,070 67,080 67,570 2,30 Mio.
Cognizant Technology Solutions 915272 66,380 19:56 -0,480 -0,72% 66,370 66,390 66,860 860.101,00
Fastenal Company 887891 64,670 19:56 -0,090 -0,14% 64,660 64,680 64,760 1,27 Mio.
Gilead Sciences 885823 63,390 19:56 -0,550 -0,86% 63,390 63,410 63,940 1,83 Mio.
PayPal Holdings A14R7U 61,250 19:56 -0,920 -1,48% 61,250 61,260 62,170 4,27 Mio.
Fortinet A0YEFE 59,820 19:56 +0,370 +0,62% 59,810 59,820 59,450 2,42 Mio.
Xcel Energy 855009 53,335 19:56 -0,405 -0,75% 53,330 53,340 53,740 1,28 Mio.
Monster Beverage Corp A14U5Z 52,185 19:56 +0,535 +1,04% 52,180 52,190 51,650 5,12 Mio.
Copart 893807 51,830 19:56 -0,900 -1,71% 51,830 51,840 52,730 1,98 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,990 19:56 -1,030 -2,06% 48,970 49,010 50,020 845.358,00
Cisco Systems 878841 46,125 19:56 -0,155 -0,33% 46,120 46,130 46,280 7,01 Mio.
Comcast Corp 157484 38,035 19:56 -0,505 -1,31% 38,030 38,040 38,540 6,13 Mio.
Exelon Corp 852011 36,250 19:56 -0,530 -1,44% 36,250 36,260 36,780 1,76 Mio.
Kraft Heinz Company (The) A14TU4 34,870 19:56 -0,180 -0,51% 34,860 34,870 35,050 4,14 Mio.
Keurig Dr Pepper A2JQPZ 33,700 19:56 -0,010 -0,03% 33,690 33,700 33,710 1,60 Mio.  
CSX Corp 865857 33,345 19:56 -0,135 -0,40% 33,340 33,350 33,480 3,55 Mio.
Baker Hughes Company A2DUAY 31,795 19:56 -0,615 -1,90% 31,790 31,800 32,410 1,57 Mio.
Intel Corp 855681 30,397 19:56 -0,663 -2,13% 30,390 30,400 31,060 15,01 Mio.
Walgreens Boots Alliance A12HJF 14,880 19:56 -0,500 -3,25% 14,870 14,880 15,380 14,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,697 19:56 -0,172 -2,19% 7,690 7,700 7,870 9,62 Mio.
Sirius XM Holdings A1W8XE 2,750 19:56 -0,010 -0,36% 2,750 2,760 2,760 8,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH