| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.789,74 |
19:56 |
-79,70 |
-0,42% |
- |
- |
18.869,44 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.748,400 |
19:52 |
-41,720 |
-1,10% |
3.744,270 |
3.754,950 |
3.790,120 |
90.277,00 |
|
|
MercadoLibre |
A0MYNP |
1.714,985 |
19:56 |
+6,985 |
+0,41% |
1.713,990 |
1.716,260 |
1.708,000 |
146.995,00 |
|
|
Broadcom |
A2JG9Z |
1.390,145 |
19:56 |
-22,305 |
-1,58% |
1.389,870 |
1.390,420 |
1.412,450 |
1,20 Mio. |
|
|
NVIDIA Corp |
918422 |
1.147,510 |
19:56 |
+8,500 |
+0,75% |
1.147,280 |
1.147,740 |
1.139,010 |
39,12 Mio. |
|
|
ASML Holding NV |
A1J85V |
962,750 |
19:56 |
-29,100 |
-2,93% |
962,010 |
962,990 |
991,850 |
496.199,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
961,430 |
19:55 |
-11,730 |
-1,21% |
961,490 |
962,790 |
973,160 |
129.732,00 |
|
|
Lam Research Corp |
869686 |
956,170 |
19:56 |
-15,090 |
-1,55% |
955,860 |
956,630 |
971,260 |
334.010,00 |
|
|
O'Reilly Automotive |
A1H5JY |
948,560 |
19:50 |
-8,950 |
-0,93% |
948,340 |
949,240 |
957,510 |
208.289,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
809,240 |
19:56 |
-3,930 |
-0,48% |
809,020 |
809,470 |
813,170 |
909.911,00 |
|
|
KLA Corp |
865884 |
776,130 |
19:53 |
-10,010 |
-1,27% |
775,260 |
776,690 |
786,140 |
294.847,00 |
|
|
Cintas Corp |
880205 |
665,375 |
19:53 |
-4,955 |
-0,74% |
665,130 |
665,970 |
670,330 |
213.766,00 |
|
|
Netflix |
552484 |
661,400 |
19:56 |
+12,400 |
+1,91% |
661,300 |
661,730 |
649,000 |
2,17 Mio. |
|
|
Intuit |
886053 |
597,460 |
19:56 |
-2,560 |
-0,43% |
597,290 |
597,470 |
600,020 |
1,01 Mio. |
|
|
Synopsys |
883703 |
579,280 |
19:56 |
-8,660 |
-1,47% |
578,990 |
579,530 |
587,940 |
495.758,00 |
|
|
Roper Technologies |
883563 |
530,470 |
19:53 |
-2,550 |
-0,48% |
530,250 |
530,780 |
533,020 |
158.407,00 |
|
|
IDEXX Laboratories |
888210 |
503,920 |
19:55 |
-1,480 |
-0,29% |
503,860 |
504,800 |
505,400 |
215.548,00 |
|
|
Adobe |
871981 |
477,750 |
19:56 |
-0,680 |
-0,14% |
477,600 |
477,880 |
478,430 |
1,04 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,875 |
19:56 |
-4,045 |
-0,84% |
475,800 |
475,960 |
479,920 |
4,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,750 |
19:56 |
-4,130 |
-0,92% |
442,720 |
442,970 |
446,880 |
324.899,00 |
|
|
Microsoft Corp |
870747 |
430,300 |
19:56 |
-0,020 |
-0,00% |
430,280 |
430,310 |
430,320 |
7,56 Mio. |
|
|
Intuitive Surgical |
888024 |
398,980 |
19:56 |
-2,050 |
-0,51% |
398,950 |
399,160 |
401,030 |
372.470,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
349,480 |
19:56 |
+2,660 |
+0,77% |
349,380 |
349,670 |
346,820 |
1,66 Mio. |
|
|
MongoDB |
A2DYB1 |
334,875 |
19:56 |
-0,985 |
-0,29% |
334,750 |
335,000 |
335,860 |
698.298,00 |
|
|
ANSYS |
901492 |
322,590 |
19:52 |
-5,490 |
-1,67% |
322,270 |
322,710 |
328,080 |
263.398,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
306,510 |
19:56 |
-1,500 |
-0,49% |
306,470 |
306,660 |
308,010 |
1,72 Mio. |
|
|
lululemon athletica |
A0MXBY |
301,110 |
19:56 |
+5,860 |
+1,98% |
301,050 |
301,150 |
295,250 |
1,69 Mio. |
|
|
Amgen |
867900 |
296,485 |
19:56 |
-3,705 |
-1,23% |
296,440 |
296,530 |
300,190 |
895.407,00 |
|
|
Cadence Design Systems |
873567 |
289,932 |
19:56 |
-6,277 |
-2,12% |
289,860 |
290,070 |
296,210 |
884.222,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
275,155 |
19:56 |
-4,475 |
-1,60% |
275,100 |
275,210 |
279,630 |
475.458,00 |
|
|
Charter Communications |
A2AJX9 |
269,190 |
19:56 |
-2,230 |
-0,82% |
269,190 |
269,390 |
271,420 |
269.043,00 |
|
|
Verisk Analytics |
A0YA2M |
247,005 |
19:54 |
-1,865 |
-0,75% |
246,930 |
247,050 |
248,870 |
260.601,00 |
|
|
Automatic Data Processing |
850347 |
241,845 |
19:56 |
-1,455 |
-0,60% |
241,760 |
241,910 |
243,300 |
627.212,00 |
|
|
Analog Devices |
862485 |
229,780 |
19:56 |
-3,660 |
-1,57% |
229,770 |
229,870 |
233,440 |
1,11 Mio. |
|
|
Marriott International |
913070 |
228,840 |
19:55 |
-5,300 |
-2,26% |
228,780 |
228,900 |
234,140 |
560.346,00 |
|
|
CDW Corp |
A1W0KL |
222,080 |
19:56 |
-3,120 |
-1,39% |
222,050 |
222,310 |
225,200 |
326.931,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,990 |
19:56 |
-10,280 |
-4,44% |
220,940 |
221,120 |
231,270 |
1,56 Mio. |
|
|
Applied Materials |
865177 |
219,780 |
19:56 |
-1,540 |
-0,70% |
219,720 |
219,840 |
221,320 |
1,43 Mio. |
|
|
Biogen |
789617 |
214,800 |
19:55 |
-3,930 |
-1,80% |
214,700 |
214,880 |
218,730 |
510.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
213,650 |
19:56 |
-1,790 |
-0,83% |
213,530 |
213,700 |
215,440 |
1,82 Mio. |
|
|
QUALCOMM |
883121 |
209,950 |
19:56 |
-3,130 |
-1,47% |
209,830 |
209,950 |
213,080 |
4,75 Mio. |
|
|
Autodesk |
869964 |
209,123 |
19:55 |
-1,327 |
-0,63% |
209,160 |
209,340 |
210,450 |
2,00 Mio. |
|
|
Honeywell International |
870153 |
197,520 |
19:56 |
-1,660 |
-0,83% |
197,470 |
197,520 |
199,180 |
1,29 Mio. |
|
|
Texas Instruments |
852654 |
196,020 |
19:56 |
-3,580 |
-1,79% |
195,990 |
196,020 |
199,600 |
2,53 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,600 |
19:56 |
-4,160 |
-2,10% |
193,530 |
193,650 |
197,760 |
579.608,00 |
|
|
Apple |
865985 |
191,935 |
19:56 |
+1,945 |
+1,02% |
191,930 |
191,940 |
189,990 |
29,32 Mio. |
|
|
Amazon.com |
906866 |
183,090 |
19:56 |
+0,940 |
+0,52% |
183,080 |
183,100 |
182,150 |
18,21 Mio. |
|
|
Alphabet |
A14Y6H |
177,940 |
19:56 |
-0,080 |
-0,04% |
177,940 |
177,950 |
178,020 |
7,14 Mio. |
|
|
Tesla |
A1CX3T |
176,970 |
19:56 |
+0,220 |
+0,12% |
176,960 |
176,980 |
176,750 |
39,69 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,490 |
19:56 |
+0,090 |
+0,05% |
176,490 |
176,500 |
176,400 |
10,93 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,380 |
19:56 |
-1,930 |
-1,11% |
171,370 |
171,500 |
173,310 |
748.992,00 |
|
|
PepsiCo |
851995 |
171,370 |
19:56 |
-2,010 |
-1,16% |
171,350 |
171,380 |
173,380 |
2,46 Mio. |
|
|
T-Mobile US |
A1T7LU |
168,230 |
19:56 |
+0,920 |
+0,55% |
168,220 |
168,240 |
167,310 |
2,56 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,000 |
19:56 |
-5,610 |
-3,27% |
166,000 |
166,010 |
171,610 |
41,41 Mio. |
|
|
Zscaler |
A2JF28 |
164,665 |
19:56 |
+0,505 |
+0,31% |
164,580 |
164,790 |
164,160 |
1,32 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,560 |
19:56 |
-1,260 |
-0,76% |
163,450 |
163,560 |
164,820 |
2,85 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,530 |
19:56 |
+1,740 |
+1,11% |
158,470 |
158,530 |
156,790 |
965.197,00 |
|
|
PDD Holdings |
A2JRK6 |
151,530 |
19:56 |
+1,810 |
+1,21% |
151,500 |
151,550 |
149,720 |
8,54 Mio. |
|
|
Moderna |
A2N9D9 |
146,580 |
19:56 |
-6,620 |
-4,32% |
146,540 |
146,610 |
153,200 |
3,93 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,500 |
19:56 |
-0,510 |
-0,35% |
146,480 |
146,520 |
147,010 |
1,55 Mio. |
|
|
Ross Stores |
870053 |
138,998 |
19:56 |
+1,358 |
+0,99% |
139,000 |
139,010 |
137,640 |
1,29 Mio. |
|
|
Electronic Arts |
878372 |
132,465 |
19:56 |
+0,415 |
+0,31% |
132,450 |
132,480 |
132,050 |
1,19 Mio. |
|
|
Micron Technology |
869020 |
132,250 |
19:56 |
-0,420 |
-0,32% |
132,250 |
132,280 |
132,670 |
6,30 Mio. |
|
|
DexCom |
A0D9T1 |
127,750 |
19:56 |
+0,370 |
+0,29% |
127,640 |
127,740 |
127,380 |
619.470,00 |
|
|
Datadog |
A2PSFR |
121,275 |
19:56 |
-0,835 |
-0,68% |
121,270 |
121,300 |
122,110 |
1,01 Mio. |
|
|
Paychex |
868284 |
119,670 |
19:56 |
-0,600 |
-0,50% |
119,640 |
119,700 |
120,270 |
529.154,00 |
|
|
Dollar Tree |
A0NFQC |
113,520 |
19:56 |
+0,500 |
+0,44% |
113,520 |
113,590 |
113,020 |
800.084,00 |
|
|
DoorDash |
A2QHEA |
112,795 |
19:56 |
+0,355 |
+0,32% |
112,770 |
112,830 |
112,440 |
1,25 Mio. |
|
|
PACCAR |
861114 |
105,340 |
19:56 |
-2,610 |
-2,42% |
105,330 |
105,360 |
107,950 |
960.658,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
101,855 |
19:56 |
-3,175 |
-3,02% |
101,810 |
101,900 |
105,030 |
1,31 Mio. |
|
|
Microchip Technology |
886105 |
96,030 |
19:56 |
-2,790 |
-2,82% |
96,020 |
96,050 |
98,820 |
2,32 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,220 |
19:56 |
+0,130 |
+0,14% |
95,210 |
95,240 |
95,090 |
1,36 Mio. |
|
|
American Electric Power Compan |
850222 |
87,400 |
19:56 |
-1,220 |
-1,38% |
87,380 |
87,410 |
88,620 |
967.637,00 |
|
|
CoStar Group |
922134 |
80,630 |
19:56 |
-2,630 |
-3,16% |
80,630 |
80,650 |
83,260 |
915.544,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,670 |
19:56 |
-0,080 |
-0,10% |
78,650 |
78,690 |
78,750 |
1,01 Mio. |
|
|
Starbucks Corp |
884437 |
77,275 |
19:56 |
-0,205 |
-0,26% |
77,270 |
77,280 |
77,480 |
5,38 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,270 |
19:56 |
-0,350 |
-0,46% |
76,260 |
76,270 |
76,620 |
2,75 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,190 |
19:56 |
-2,140 |
-2,73% |
76,180 |
76,200 |
78,330 |
3,77 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,690 |
19:56 |
-1,960 |
-2,66% |
71,670 |
71,690 |
73,650 |
2,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,535 |
19:56 |
-0,775 |
-1,07% |
71,530 |
71,540 |
72,310 |
1,03 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,080 |
19:56 |
-0,490 |
-0,73% |
67,070 |
67,080 |
67,570 |
2,30 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,380 |
19:56 |
-0,480 |
-0,72% |
66,370 |
66,390 |
66,860 |
860.101,00 |
|
|
Fastenal Company |
887891 |
64,670 |
19:56 |
-0,090 |
-0,14% |
64,660 |
64,680 |
64,760 |
1,27 Mio. |
|
|
Gilead Sciences |
885823 |
63,390 |
19:56 |
-0,550 |
-0,86% |
63,390 |
63,410 |
63,940 |
1,83 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,250 |
19:56 |
-0,920 |
-1,48% |
61,250 |
61,260 |
62,170 |
4,27 Mio. |
|
|
Fortinet |
A0YEFE |
59,820 |
19:56 |
+0,370 |
+0,62% |
59,810 |
59,820 |
59,450 |
2,42 Mio. |
|
|
Xcel Energy |
855009 |
53,335 |
19:56 |
-0,405 |
-0,75% |
53,330 |
53,340 |
53,740 |
1,28 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,185 |
19:56 |
+0,535 |
+1,04% |
52,180 |
52,190 |
51,650 |
5,12 Mio. |
|
|
Copart |
893807 |
51,830 |
19:56 |
-0,900 |
-1,71% |
51,830 |
51,840 |
52,730 |
1,98 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,990 |
19:56 |
-1,030 |
-2,06% |
48,970 |
49,010 |
50,020 |
845.358,00 |
|
|
Cisco Systems |
878841 |
46,125 |
19:56 |
-0,155 |
-0,33% |
46,120 |
46,130 |
46,280 |
7,01 Mio. |
|
|
Comcast Corp |
157484 |
38,035 |
19:56 |
-0,505 |
-1,31% |
38,030 |
38,040 |
38,540 |
6,13 Mio. |
|
|
Exelon Corp |
852011 |
36,250 |
19:56 |
-0,530 |
-1,44% |
36,250 |
36,260 |
36,780 |
1,76 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,870 |
19:56 |
-0,180 |
-0,51% |
34,860 |
34,870 |
35,050 |
4,14 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,700 |
19:56 |
-0,010 |
-0,03% |
33,690 |
33,700 |
33,710 |
1,60 Mio. |
|
|
CSX Corp |
865857 |
33,345 |
19:56 |
-0,135 |
-0,40% |
33,340 |
33,350 |
33,480 |
3,55 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,795 |
19:56 |
-0,615 |
-1,90% |
31,790 |
31,800 |
32,410 |
1,57 Mio. |
|
|
Intel Corp |
855681 |
30,397 |
19:56 |
-0,663 |
-2,13% |
30,390 |
30,400 |
31,060 |
15,01 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,880 |
19:56 |
-0,500 |
-3,25% |
14,870 |
14,880 |
15,380 |
14,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,697 |
19:56 |
-0,172 |
-2,19% |
7,690 |
7,700 |
7,870 |
9,62 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,750 |
19:56 |
-0,010 |
-0,36% |
2,750 |
2,760 |
2,760 |
8,62 Mio. |
|