BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.010,63 18:55 -24,41 -0,13% - - 19.035,05 0,00
Zscaler A2JF28 178,960 18:55 +4,390 +2,51% 178,820 179,050 174,570 1,31 Mio.
Xcel Energy 855009 54,755 18:55 -0,405 -0,73% 54,750 54,760 55,160 604.095,00
Workday A1J39P 215,705 18:54 +3,245 +1,53% 215,660 215,760 212,460 1,42 Mio.
Warner Bros Discovery A3DJQZ 8,335 18:55 +0,035 +0,42% 8,330 8,340 8,300 13,64 Mio.
Walgreens Boots Alliance A12HJF 15,815 18:55 -0,125 -0,78% 15,810 15,820 15,940 2,71 Mio.
Vertex Pharmaceuticals 882807 481,941 18:53 -1,098 -0,23% 481,900 482,200 483,040 389.468,00
Verisk Analytics A0YA2M 259,920 18:55 -1,360 -0,52% 259,650 260,040 261,280 158.580,00
Trade Desk (The) A2ARCV 97,105 18:55 -0,305 -0,31% 97,070 97,150 97,410 893.624,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 195,640 18:54 -0,440 -0,22% 195,610 195,620 196,080 1,28 Mio.
Tesla A1CX3T 177,360 18:55 +2,360 +1,35% 177,340 177,370 175,000 38,63 Mio.
Take-Two Interactive Software 914508 166,630 18:54 -0,800 -0,48% 166,620 166,710 167,430 511.882,00
T-Mobile US A1T7LU 180,570 18:55 +0,300 +0,17% 180,550 180,590 180,270 2,86 Mio.
Synopsys 883703 572,000 18:55 -16,140 -2,74% 571,320 572,420 588,140 555.817,00
Starbucks Corp 884437 82,700 18:55 +1,540 +1,90% 82,700 82,710 81,160 3,99 Mio.
Sirius XM Holdings A1W8XE 2,580 18:55 +0,010 +0,39% 2,570 2,580 2,570 6,67 Mio.
Ross Stores 870053 144,430 18:55 +0,090 +0,06% 144,400 144,440 144,340 555.014,00  
Roper Technologies 883563 551,285 18:54 +4,365 +0,80% 551,050 551,540 546,920 121.794,00
Regeneron Pharmaceuticals 881535 1.000,795 18:52 -5,075 -0,50% 1.000,050 1.001,060 1.005,870 163.908,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 210,510 18:55 -1,390 -0,66% 210,450 210,510 211,900 3,43 Mio.
PepsiCo 851995 173,911 18:55 +0,421 +0,24% 173,900 173,920 173,490 1,52 Mio.
PDD Holdings A2JRK6 143,620 18:55 +0,820 +0,57% 143,620 143,650 142,800 4,52 Mio.
PayPal Holdings A14R7U 66,905 18:55 +3,375 +5,31% 66,900 66,910 63,530 12,11 Mio.
Paychex 868284 121,965 18:54 +0,325 +0,27% 121,870 121,950 121,640 383.669,00
Palo Alto Networks A1JZ0Q 296,890 18:55 +1,480 +0,50% 296,840 297,000 295,410 1,20 Mio.
PACCAR 861114 109,355 18:55 -0,655 -0,60% 109,340 109,370 110,010 944.998,00
ON Semiconductor Corp 930124 72,950 18:55 -1,590 -2,13% 72,920 72,950 74,540 1,37 Mio.
Old Dominion Freight Line 923655 170,180 18:54 -5,520 -3,14% 170,080 170,170 175,700 1,21 Mio.
O'Reilly Automotive A1H5JY 985,735 18:53 +8,875 +0,91% 985,390 986,200 976,860 234.705,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,360 18:53 -1,340 -0,49% 274,620 274,870 275,700 321.843,00
NVIDIA Corp 918422 1.189,810 18:55 -34,590 -2,83% 1.189,810 1.190,000 1.224,400 46,35 Mio.
Netflix 552484 653,370 18:55 +3,100 +0,48% 653,030 653,600 650,270 1,16 Mio.
Monster Beverage Corp A14U5Z 52,190 18:55 +0,190 +0,37% 52,190 52,200 52,000 19,66 Mio.
MongoDB A2DYB1 229,770 18:54 -3,470 -1,49% 229,720 229,980 233,240 882.157,00
Mondelez International A1J4U0 68,715 18:55 +0,735 +1,08% 68,710 68,720 67,980 2,25 Mio.
Moderna A2N9D9 156,605 18:55 +1,765 +1,14% 156,500 156,690 154,840 1,99 Mio.
Microsoft Corp 870747 423,020 18:55 -0,990 -0,23% 423,010 423,050 424,010 6,40 Mio.
Micron Technology 869020 129,940 18:55 -3,770 -2,82% 129,900 129,940 133,710 8,77 Mio.
Microchip Technology 886105 93,260 18:55 -1,040 -1,10% 93,250 93,270 94,300 2,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 496,980 18:55 +1,920 +0,39% 496,850 496,990 495,060 6,04 Mio.
MercadoLibre A0MYNP 1.621,540 18:54 +16,640 +1,04% 1.621,010 1.624,220 1.604,900 189.752,00
Marvell Technology A3CNLD 67,970 18:55 -1,830 -2,62% 67,950 67,970 69,800 3,96 Mio.
Marriott International 913070 233,010 18:54 +0,240 +0,10% 232,950 233,120 232,770 329.495,00  
lululemon athletica A0MXBY 326,210 18:55 +17,940 +5,82% 326,130 326,290 308,270 8,78 Mio.
Lam Research Corp 869686 957,640 18:54 -14,080 -1,45% 956,490 958,880 971,720 289.420,00
Kraft Heinz Company (The) A14TU4 34,675 18:55 +0,005 +0,01% 34,670 34,680 34,670 4,59 Mio.  
KLA Corp 865884 781,235 18:55 -3,735 -0,48% 781,050 781,650 784,970 286.789,00
Keurig Dr Pepper A2JQPZ 34,785 18:55 +0,005 +0,01% 34,780 34,790 34,780 1,36 Mio.  
Intuitive Surgical 888024 414,630 18:53 -2,610 -0,63% 414,530 414,790 417,240 525.045,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 572,010 18:55 -2,260 -0,39% 571,850 572,170 574,270 687.956,00
Intel Corp 855681 30,465 18:55 -0,315 -1,02% 30,460 30,470 30,780 14,82 Mio.
Illumina 927079 113,785 18:55 +6,995 +6,55% 113,700 113,790 106,790 3,98 Mio.
IDEXX Laboratories 888210 501,880 18:54 +6,040 +1,22% 501,540 502,140 495,840 145.228,00
Honeywell International 870153 208,845 18:54 -0,425 -0,20% 208,800 208,870 209,270 1,21 Mio.
GlobalFoundries A3C6AF 48,830 18:54 -0,260 -0,53% 48,820 48,850 49,090 520.985,00
Gilead Sciences 885823 63,900 18:55 +0,020 +0,03% 63,880 63,900 63,880 1,22 Mio.  
GE HealthCare Technologies A3D3G6 76,660 18:55 -0,300 -0,39% 76,650 76,660 76,960 761.871,00
Fortinet A0YEFE 59,800 18:55 +0,090 +0,15% 59,790 59,810 59,710 978.317,00
Fastenal Company 887891 64,190 18:55 -1,000 -1,53% 64,180 64,190 65,190 1,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,570 18:55 -0,220 -0,60% 36,560 36,570 36,790 1,28 Mio.
Electronic Arts 878372 138,080 18:55 +0,120 +0,09% 138,070 138,120 137,960 582.341,00  
DoorDash A2QHEA 113,300 18:55 +2,720 +2,46% 113,300 113,360 110,580 1,91 Mio.
Dollar Tree A0NFQC 113,340 18:54 -1,040 -0,91% 113,290 113,380 114,380 1,79 Mio.
Diamondback Energy A1J6Y4 190,495 18:55 +1,305 +0,69% 190,430 190,560 189,190 440.370,00
DexCom A0D9T1 115,485 18:54 -2,595 -2,20% 115,350 115,550 118,080 1,58 Mio.
Datadog A2PSFR 110,070 18:55 -0,410 -0,37% 110,050 110,110 110,480 1,34 Mio.
CSX Corp 865857 32,925 18:55 -0,125 -0,38% 32,920 32,930 33,050 1,66 Mio.
CrowdStrike Holdings A2PK2R 343,260 18:55 +1,080 +0,32% 342,850 343,380 342,180 3,01 Mio.
Costco Wholesale Corp 888351 845,750 18:55 +11,450 +1,37% 845,420 845,830 834,300 795.601,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 77,100 18:54 -0,960 -1,23% 77,090 77,120 78,060 1,07 Mio.
Copart 893807 53,690 18:55 -0,310 -0,57% 53,680 53,690 54,000 1,07 Mio.
Constellation Energy Corp A3DCXB 198,780 18:55 -10,550 -5,04% 198,630 198,980 209,330 2,16 Mio.
Comcast Corp 157484 39,480 18:55 +0,340 +0,87% 39,480 39,490 39,140 5,90 Mio.
Cognizant Technology Solutions 915272 65,760 18:55 +0,240 +0,37% 65,750 65,770 65,520 666.794,00
Coca-Cola Europacific Partners A2AJ8Q 75,000 18:55 +1,170 +1,58% 74,990 75,020 73,830 934.467,00
Cisco Systems 878841 46,191 18:55 +0,171 +0,37% 46,190 46,200 46,020 6,34 Mio.
Cintas Corp 880205 681,950 18:53 -3,900 -0,57% 681,140 681,690 685,850 75.856,00
Charter Communications A2AJX9 284,680 18:54 +6,580 +2,37% 284,410 284,670 278,100 285.390,00
CDW Corp A1W0KL 222,030 18:52 -0,900 -0,40% 221,890 222,090 222,930 170.824,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 296,180 18:55 -0,240 -0,08% 296,090 296,260 296,420 650.253,00  
Broadcom A2JG9Z 1.400,060 18:55 -13,030 -0,92% 1.400,060 1.401,250 1.413,090 841.154,00
Booking Holdings A2JEXP 3.830,025 18:52 -1,015 -0,03% 3.822,070 3.833,990 3.831,040 65.334,00  
Biogen 789617 232,510 18:53 -4,210 -1,78% 232,340 232,530 236,720 434.310,00
Baker Hughes Company A2DUAY 31,585 18:55 -0,165 -0,52% 31,580 31,590 31,750 1,85 Mio.
Automatic Data Processing 850347 247,660 18:55 +1,880 +0,76% 247,540 247,660 245,780 513.264,00
Autodesk 869964 218,305 18:54 +2,025 +0,94% 218,300 218,400 216,280 815.170,00
Atlassian Corp A3DUN5 162,885 18:55 +5,005 +3,17% 162,820 162,950 157,880 858.009,00
AstraZeneca PLC 886715 80,495 18:55 +0,175 +0,22% 80,490 80,500 80,320 1,65 Mio.
ASML Holding NV A1J85V 1.042,490 18:55 +1,150 +0,11% 1.041,530 1.043,000 1.041,340 753.646,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 221,500 18:55 -1,870 -0,84% 221,420 221,560 223,370 1,74 Mio.
Apple 865985 195,690 18:55 -0,180 -0,09% 195,690 195,700 195,870 18,23 Mio.  
ANSYS 901492 324,240 18:55 -2,830 -0,87% 323,980 324,390 327,070 276.330,00
Analog Devices 862485 236,520 18:55 +0,840 +0,36% 236,500 236,670 235,680 840.335,00
Amgen 867900 307,900 18:55 +0,520 +0,17% 307,830 307,970 307,380 699.752,00
American Electric Power Compan 850222 89,450 18:55 +0,500 +0,56% 89,440 89,460 88,950 947.910,00
Amazon.com 906866 183,390 18:55 +2,110 +1,16% 183,390 183,400 181,280 13,86 Mio.
Alphabet A14Y6F 176,330 18:55 +0,920 +0,52% 176,320 176,340 175,410 8,09 Mio.
Alphabet A14Y6H 177,850 18:55 +0,780 +0,44% 177,850 177,860 177,070 6,25 Mio.
Airbnb A2QG35 147,580 18:54 +1,800 +1,23% 147,580 147,650 145,780 1,47 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 166,323 18:55 +0,153 +0,09% 166,310 166,340 166,170 31,54 Mio.  
Adobe 871981 464,725 18:55 +8,925 +1,96% 464,470 464,750 455,800 1,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH