| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.010,63 |
18:55 |
-24,41 |
-0,13% |
- |
- |
19.035,05 |
0,00 |
|
|
Zscaler |
A2JF28 |
178,960 |
18:55 |
+4,390 |
+2,51% |
178,820 |
179,050 |
174,570 |
1,31 Mio. |
|
|
Xcel Energy |
855009 |
54,755 |
18:55 |
-0,405 |
-0,73% |
54,750 |
54,760 |
55,160 |
604.095,00 |
|
|
Workday |
A1J39P |
215,705 |
18:54 |
+3,245 |
+1,53% |
215,660 |
215,760 |
212,460 |
1,42 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,335 |
18:55 |
+0,035 |
+0,42% |
8,330 |
8,340 |
8,300 |
13,64 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,815 |
18:55 |
-0,125 |
-0,78% |
15,810 |
15,820 |
15,940 |
2,71 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
481,941 |
18:53 |
-1,098 |
-0,23% |
481,900 |
482,200 |
483,040 |
389.468,00 |
|
|
Verisk Analytics |
A0YA2M |
259,920 |
18:55 |
-1,360 |
-0,52% |
259,650 |
260,040 |
261,280 |
158.580,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,105 |
18:55 |
-0,305 |
-0,31% |
97,070 |
97,150 |
97,410 |
893.624,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
195,640 |
18:54 |
-0,440 |
-0,22% |
195,610 |
195,620 |
196,080 |
1,28 Mio. |
|
|
Tesla |
A1CX3T |
177,360 |
18:55 |
+2,360 |
+1,35% |
177,340 |
177,370 |
175,000 |
38,63 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,630 |
18:54 |
-0,800 |
-0,48% |
166,620 |
166,710 |
167,430 |
511.882,00 |
|
|
T-Mobile US |
A1T7LU |
180,570 |
18:55 |
+0,300 |
+0,17% |
180,550 |
180,590 |
180,270 |
2,86 Mio. |
|
|
Synopsys |
883703 |
572,000 |
18:55 |
-16,140 |
-2,74% |
571,320 |
572,420 |
588,140 |
555.817,00 |
|
|
Starbucks Corp |
884437 |
82,700 |
18:55 |
+1,540 |
+1,90% |
82,700 |
82,710 |
81,160 |
3,99 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
18:55 |
+0,010 |
+0,39% |
2,570 |
2,580 |
2,570 |
6,67 Mio. |
|
|
Ross Stores |
870053 |
144,430 |
18:55 |
+0,090 |
+0,06% |
144,400 |
144,440 |
144,340 |
555.014,00 |
|
|
Roper Technologies |
883563 |
551,285 |
18:54 |
+4,365 |
+0,80% |
551,050 |
551,540 |
546,920 |
121.794,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.000,795 |
18:52 |
-5,075 |
-0,50% |
1.000,050 |
1.001,060 |
1.005,870 |
163.908,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
210,510 |
18:55 |
-1,390 |
-0,66% |
210,450 |
210,510 |
211,900 |
3,43 Mio. |
|
|
PepsiCo |
851995 |
173,911 |
18:55 |
+0,421 |
+0,24% |
173,900 |
173,920 |
173,490 |
1,52 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,620 |
18:55 |
+0,820 |
+0,57% |
143,620 |
143,650 |
142,800 |
4,52 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,905 |
18:55 |
+3,375 |
+5,31% |
66,900 |
66,910 |
63,530 |
12,11 Mio. |
|
|
Paychex |
868284 |
121,965 |
18:54 |
+0,325 |
+0,27% |
121,870 |
121,950 |
121,640 |
383.669,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
296,890 |
18:55 |
+1,480 |
+0,50% |
296,840 |
297,000 |
295,410 |
1,20 Mio. |
|
|
PACCAR |
861114 |
109,355 |
18:55 |
-0,655 |
-0,60% |
109,340 |
109,370 |
110,010 |
944.998,00 |
|
|
ON Semiconductor Corp |
930124 |
72,950 |
18:55 |
-1,590 |
-2,13% |
72,920 |
72,950 |
74,540 |
1,37 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,180 |
18:54 |
-5,520 |
-3,14% |
170,080 |
170,170 |
175,700 |
1,21 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
985,735 |
18:53 |
+8,875 |
+0,91% |
985,390 |
986,200 |
976,860 |
234.705,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,360 |
18:53 |
-1,340 |
-0,49% |
274,620 |
274,870 |
275,700 |
321.843,00 |
|
|
NVIDIA Corp |
918422 |
1.189,810 |
18:55 |
-34,590 |
-2,83% |
1.189,810 |
1.190,000 |
1.224,400 |
46,35 Mio. |
|
|
Netflix |
552484 |
653,370 |
18:55 |
+3,100 |
+0,48% |
653,030 |
653,600 |
650,270 |
1,16 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,190 |
18:55 |
+0,190 |
+0,37% |
52,190 |
52,200 |
52,000 |
19,66 Mio. |
|
|
MongoDB |
A2DYB1 |
229,770 |
18:54 |
-3,470 |
-1,49% |
229,720 |
229,980 |
233,240 |
882.157,00 |
|
|
Mondelez International |
A1J4U0 |
68,715 |
18:55 |
+0,735 |
+1,08% |
68,710 |
68,720 |
67,980 |
2,25 Mio. |
|
|
Moderna |
A2N9D9 |
156,605 |
18:55 |
+1,765 |
+1,14% |
156,500 |
156,690 |
154,840 |
1,99 Mio. |
|
|
Microsoft Corp |
870747 |
423,020 |
18:55 |
-0,990 |
-0,23% |
423,010 |
423,050 |
424,010 |
6,40 Mio. |
|
|
Micron Technology |
869020 |
129,940 |
18:55 |
-3,770 |
-2,82% |
129,900 |
129,940 |
133,710 |
8,77 Mio. |
|
|
Microchip Technology |
886105 |
93,260 |
18:55 |
-1,040 |
-1,10% |
93,250 |
93,270 |
94,300 |
2,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
496,980 |
18:55 |
+1,920 |
+0,39% |
496,850 |
496,990 |
495,060 |
6,04 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.621,540 |
18:54 |
+16,640 |
+1,04% |
1.621,010 |
1.624,220 |
1.604,900 |
189.752,00 |
|
|
Marvell Technology |
A3CNLD |
67,970 |
18:55 |
-1,830 |
-2,62% |
67,950 |
67,970 |
69,800 |
3,96 Mio. |
|
|
Marriott International |
913070 |
233,010 |
18:54 |
+0,240 |
+0,10% |
232,950 |
233,120 |
232,770 |
329.495,00 |
|
|
lululemon athletica |
A0MXBY |
326,210 |
18:55 |
+17,940 |
+5,82% |
326,130 |
326,290 |
308,270 |
8,78 Mio. |
|
|
Lam Research Corp |
869686 |
957,640 |
18:54 |
-14,080 |
-1,45% |
956,490 |
958,880 |
971,720 |
289.420,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,675 |
18:55 |
+0,005 |
+0,01% |
34,670 |
34,680 |
34,670 |
4,59 Mio. |
|
|
KLA Corp |
865884 |
781,235 |
18:55 |
-3,735 |
-0,48% |
781,050 |
781,650 |
784,970 |
286.789,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,785 |
18:55 |
+0,005 |
+0,01% |
34,780 |
34,790 |
34,780 |
1,36 Mio. |
|
|
Intuitive Surgical |
888024 |
414,630 |
18:53 |
-2,610 |
-0,63% |
414,530 |
414,790 |
417,240 |
525.045,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
572,010 |
18:55 |
-2,260 |
-0,39% |
571,850 |
572,170 |
574,270 |
687.956,00 |
|
|
Intel Corp |
855681 |
30,465 |
18:55 |
-0,315 |
-1,02% |
30,460 |
30,470 |
30,780 |
14,82 Mio. |
|
|
Illumina |
927079 |
113,785 |
18:55 |
+6,995 |
+6,55% |
113,700 |
113,790 |
106,790 |
3,98 Mio. |
|
|
IDEXX Laboratories |
888210 |
501,880 |
18:54 |
+6,040 |
+1,22% |
501,540 |
502,140 |
495,840 |
145.228,00 |
|
|
Honeywell International |
870153 |
208,845 |
18:54 |
-0,425 |
-0,20% |
208,800 |
208,870 |
209,270 |
1,21 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,830 |
18:54 |
-0,260 |
-0,53% |
48,820 |
48,850 |
49,090 |
520.985,00 |
|
|
Gilead Sciences |
885823 |
63,900 |
18:55 |
+0,020 |
+0,03% |
63,880 |
63,900 |
63,880 |
1,22 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,660 |
18:55 |
-0,300 |
-0,39% |
76,650 |
76,660 |
76,960 |
761.871,00 |
|
|
Fortinet |
A0YEFE |
59,800 |
18:55 |
+0,090 |
+0,15% |
59,790 |
59,810 |
59,710 |
978.317,00 |
|
|
Fastenal Company |
887891 |
64,190 |
18:55 |
-1,000 |
-1,53% |
64,180 |
64,190 |
65,190 |
1,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,570 |
18:55 |
-0,220 |
-0,60% |
36,560 |
36,570 |
36,790 |
1,28 Mio. |
|
|
Electronic Arts |
878372 |
138,080 |
18:55 |
+0,120 |
+0,09% |
138,070 |
138,120 |
137,960 |
582.341,00 |
|
|
DoorDash |
A2QHEA |
113,300 |
18:55 |
+2,720 |
+2,46% |
113,300 |
113,360 |
110,580 |
1,91 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,340 |
18:54 |
-1,040 |
-0,91% |
113,290 |
113,380 |
114,380 |
1,79 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,495 |
18:55 |
+1,305 |
+0,69% |
190,430 |
190,560 |
189,190 |
440.370,00 |
|
|
DexCom |
A0D9T1 |
115,485 |
18:54 |
-2,595 |
-2,20% |
115,350 |
115,550 |
118,080 |
1,58 Mio. |
|
|
Datadog |
A2PSFR |
110,070 |
18:55 |
-0,410 |
-0,37% |
110,050 |
110,110 |
110,480 |
1,34 Mio. |
|
|
CSX Corp |
865857 |
32,925 |
18:55 |
-0,125 |
-0,38% |
32,920 |
32,930 |
33,050 |
1,66 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
343,260 |
18:55 |
+1,080 |
+0,32% |
342,850 |
343,380 |
342,180 |
3,01 Mio. |
|
|
Costco Wholesale Corp |
888351 |
845,750 |
18:55 |
+11,450 |
+1,37% |
845,420 |
845,830 |
834,300 |
795.601,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
77,100 |
18:54 |
-0,960 |
-1,23% |
77,090 |
77,120 |
78,060 |
1,07 Mio. |
|
|
Copart |
893807 |
53,690 |
18:55 |
-0,310 |
-0,57% |
53,680 |
53,690 |
54,000 |
1,07 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
198,780 |
18:55 |
-10,550 |
-5,04% |
198,630 |
198,980 |
209,330 |
2,16 Mio. |
|
|
Comcast Corp |
157484 |
39,480 |
18:55 |
+0,340 |
+0,87% |
39,480 |
39,490 |
39,140 |
5,90 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,760 |
18:55 |
+0,240 |
+0,37% |
65,750 |
65,770 |
65,520 |
666.794,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,000 |
18:55 |
+1,170 |
+1,58% |
74,990 |
75,020 |
73,830 |
934.467,00 |
|
|
Cisco Systems |
878841 |
46,191 |
18:55 |
+0,171 |
+0,37% |
46,190 |
46,200 |
46,020 |
6,34 Mio. |
|
|
Cintas Corp |
880205 |
681,950 |
18:53 |
-3,900 |
-0,57% |
681,140 |
681,690 |
685,850 |
75.856,00 |
|
|
Charter Communications |
A2AJX9 |
284,680 |
18:54 |
+6,580 |
+2,37% |
284,410 |
284,670 |
278,100 |
285.390,00 |
|
|
CDW Corp |
A1W0KL |
222,030 |
18:52 |
-0,900 |
-0,40% |
221,890 |
222,090 |
222,930 |
170.824,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
296,180 |
18:55 |
-0,240 |
-0,08% |
296,090 |
296,260 |
296,420 |
650.253,00 |
|
|
Broadcom |
A2JG9Z |
1.400,060 |
18:55 |
-13,030 |
-0,92% |
1.400,060 |
1.401,250 |
1.413,090 |
841.154,00 |
|
|
Booking Holdings |
A2JEXP |
3.830,025 |
18:52 |
-1,015 |
-0,03% |
3.822,070 |
3.833,990 |
3.831,040 |
65.334,00 |
|
|
Biogen |
789617 |
232,510 |
18:53 |
-4,210 |
-1,78% |
232,340 |
232,530 |
236,720 |
434.310,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,585 |
18:55 |
-0,165 |
-0,52% |
31,580 |
31,590 |
31,750 |
1,85 Mio. |
|
|
Automatic Data Processing |
850347 |
247,660 |
18:55 |
+1,880 |
+0,76% |
247,540 |
247,660 |
245,780 |
513.264,00 |
|
|
Autodesk |
869964 |
218,305 |
18:54 |
+2,025 |
+0,94% |
218,300 |
218,400 |
216,280 |
815.170,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,885 |
18:55 |
+5,005 |
+3,17% |
162,820 |
162,950 |
157,880 |
858.009,00 |
|
|
AstraZeneca PLC |
886715 |
80,495 |
18:55 |
+0,175 |
+0,22% |
80,490 |
80,500 |
80,320 |
1,65 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.042,490 |
18:55 |
+1,150 |
+0,11% |
1.041,530 |
1.043,000 |
1.041,340 |
753.646,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
221,500 |
18:55 |
-1,870 |
-0,84% |
221,420 |
221,560 |
223,370 |
1,74 Mio. |
|
|
Apple |
865985 |
195,690 |
18:55 |
-0,180 |
-0,09% |
195,690 |
195,700 |
195,870 |
18,23 Mio. |
|
|
ANSYS |
901492 |
324,240 |
18:55 |
-2,830 |
-0,87% |
323,980 |
324,390 |
327,070 |
276.330,00 |
|
|
Analog Devices |
862485 |
236,520 |
18:55 |
+0,840 |
+0,36% |
236,500 |
236,670 |
235,680 |
840.335,00 |
|
|
Amgen |
867900 |
307,900 |
18:55 |
+0,520 |
+0,17% |
307,830 |
307,970 |
307,380 |
699.752,00 |
|
|
American Electric Power Compan |
850222 |
89,450 |
18:55 |
+0,500 |
+0,56% |
89,440 |
89,460 |
88,950 |
947.910,00 |
|
|
Amazon.com |
906866 |
183,390 |
18:55 |
+2,110 |
+1,16% |
183,390 |
183,400 |
181,280 |
13,86 Mio. |
|
|
Alphabet |
A14Y6F |
176,330 |
18:55 |
+0,920 |
+0,52% |
176,320 |
176,340 |
175,410 |
8,09 Mio. |
|
|
Alphabet |
A14Y6H |
177,850 |
18:55 |
+0,780 |
+0,44% |
177,850 |
177,860 |
177,070 |
6,25 Mio. |
|
|
Airbnb |
A2QG35 |
147,580 |
18:54 |
+1,800 |
+1,23% |
147,580 |
147,650 |
145,780 |
1,47 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
166,323 |
18:55 |
+0,153 |
+0,09% |
166,310 |
166,340 |
166,170 |
31,54 Mio. |
|
|
Adobe |
871981 |
464,725 |
18:55 |
+8,925 |
+1,96% |
464,470 |
464,750 |
455,800 |
1,67 Mio. |
|