BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.013,11 21:15 -21,94 -0,12% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.803,560 21:13 -27,480 -0,72% 3.800,670 3.809,420 3.831,040 96.228,00
MercadoLibre A0MYNP 1.621,100 21:15 +16,200 +1,01% 1.621,010 1.623,680 1.604,900 259.462,00
Broadcom A2JG9Z 1.395,260 21:15 -17,830 -1,26% 1.394,720 1.395,920 1.413,090 1,15 Mio.
NVIDIA Corp 918422 1.202,520 21:15 -21,880 -1,79% 1.202,400 1.202,720 1.224,400 57,61 Mio.
ASML Holding NV A1J85V 1.050,745 21:15 +9,405 +0,90% 1.050,470 1.051,670 1.041,340 959.315,00
Regeneron Pharmaceuticals 881535 999,750 21:13 -6,120 -0,61% 999,500 1.000,700 1.005,870 251.151,00
O'Reilly Automotive A1H5JY 983,640 21:13 +6,780 +0,69% 983,170 983,730 976,860 325.704,00
Lam Research Corp 869686 960,510 21:15 -11,210 -1,15% 960,510 961,540 971,720 389.869,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 841,495 21:15 +7,195 +0,86% 841,330 841,660 834,300 1,11 Mio.
KLA Corp 865884 780,310 21:14 -4,660 -0,59% 779,850 780,780 784,970 395.399,00
Cintas Corp 880205 682,000 21:12 -3,850 -0,56% 681,280 681,880 685,850 111.942,00
Netflix 552484 648,635 21:15 -1,635 -0,25% 648,500 648,760 650,270 1,57 Mio.
Synopsys 883703 576,110 21:15 -12,030 -2,05% 575,910 576,310 588,140 691.043,00
Intuit 886053 573,035 21:15 -1,235 -0,22% 572,960 573,110 574,270 1,05 Mio.
Roper Technologies 883563 550,180 21:15 +3,260 +0,60% 549,980 550,360 546,920 185.069,00
IDEXX Laboratories 888210 497,845 21:15 +2,005 +0,40% 497,590 498,070 495,840 262.494,00
Meta Platforms A1JWVX 494,790 21:15 -0,270 -0,05% 494,730 494,850 495,060 8,07 Mio.  
Vertex Pharmaceuticals 882807 483,545 21:15 +0,505 +0,10% 483,380 483,710 483,040 793.655,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 459,060 21:15 +3,260 +0,72% 459,050 459,250 455,800 2,34 Mio.
Microsoft Corp 870747 423,260 21:15 -0,750 -0,18% 423,220 423,280 424,010 8,46 Mio.
Intuitive Surgical 888024 417,330 21:15 +0,090 +0,02% 417,250 417,410 417,240 833.504,00  
CrowdStrike Holdings A2PK2R 343,250 21:15 +1,070 +0,31% 343,130 343,450 342,180 3,75 Mio.
ANSYS 901492 323,633 21:15 -3,437 -1,05% 323,500 323,790 327,070 320.086,00
lululemon athletica A0MXBY 322,200 21:15 +13,930 +4,52% 322,200 322,600 308,270 10,87 Mio.
Amgen 867900 306,650 21:15 -0,730 -0,24% 306,660 306,910 307,380 1,16 Mio.
Palo Alto Networks A1JZ0Q 296,235 21:15 +0,825 +0,28% 296,180 296,290 295,410 1,75 Mio.
Cadence Design Systems 873567 295,770 21:15 -0,650 -0,22% 295,710 295,830 296,420 835.717,00
Charter Communications A2AJX9 280,180 21:15 +2,080 +0,75% 280,150 280,420 278,100 446.412,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 272,940 21:15 -2,760 -1,00% 272,820 273,060 275,700 505.353,00
Verisk Analytics A0YA2M 259,495 21:15 -1,785 -0,68% 259,450 259,720 261,280 278.251,00
Automatic Data Processing 850347 247,760 21:15 +1,980 +0,81% 247,760 247,850 245,780 825.856,00
Analog Devices 862485 237,360 21:15 +1,680 +0,71% 237,360 237,490 235,680 1,35 Mio.
Biogen 789617 232,380 21:15 -4,340 -1,83% 232,300 232,460 236,720 574.170,00
Marriott International 913070 231,390 21:15 -1,380 -0,59% 231,380 231,520 232,770 586.332,00
MongoDB A2DYB1 229,590 21:15 -3,650 -1,56% 229,510 229,670 233,240 1,37 Mio.
CDW Corp A1W0KL 221,550 21:15 -1,380 -0,62% 221,460 221,590 222,930 258.108,00
Applied Materials 865177 221,280 21:15 -2,090 -0,94% 221,210 221,270 223,370 2,34 Mio.
Autodesk 869964 217,475 21:15 +1,195 +0,55% 217,430 217,510 216,280 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 215,160 21:15 +2,700 +1,27% 215,070 215,220 212,460 1,84 Mio.
QUALCOMM 883121 209,730 21:15 -2,170 -1,02% 209,700 209,760 211,900 4,64 Mio.
Honeywell International 870153 208,610 21:15 -0,660 -0,32% 208,600 208,640 209,270 1,71 Mio.
Constellation Energy Corp A3DCXB 201,620 21:15 -7,710 -3,68% 201,530 201,710 209,330 3,17 Mio.
Texas Instruments 852654 195,861 21:15 -0,218 -0,11% 195,840 195,870 196,080 1,90 Mio.  
Apple 865985 195,160 21:15 -0,710 -0,36% 195,160 195,170 195,870 26,95 Mio.
Diamondback Energy A1J6Y4 190,725 21:15 +1,535 +0,81% 190,650 190,760 189,190 709.987,00
Amazon.com 906866 183,675 21:15 +2,395 +1,32% 183,670 183,680 181,280 19,22 Mio.
T-Mobile US A1T7LU 180,020 21:15 -0,250 -0,14% 180,020 180,040 180,270 4,55 Mio.
Zscaler A2JF28 179,720 21:15 +5,150 +2,95% 179,680 179,760 174,570 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,255 21:15 +1,185 +0,67% 178,250 178,260 177,070 9,29 Mio.
Tesla A1CX3T 178,120 21:15 +3,120 +1,78% 178,120 178,130 175,000 59,71 Mio.
Alphabet A14Y6F 176,780 21:15 +1,370 +0,78% 176,780 176,790 175,410 11,29 Mio.
PepsiCo 851995 173,158 21:15 -0,332 -0,19% 173,140 173,170 173,490 2,18 Mio.
Old Dominion Freight Line 923655 170,405 21:15 -5,295 -3,01% 170,380 170,460 175,700 1,77 Mio.
Advanced Micro Devices 863186 168,050 21:15 +1,880 +1,13% 168,050 168,070 166,170 40,65 Mio.
Take-Two Interactive Software 914508 166,210 21:15 -1,220 -0,73% 166,210 166,340 167,430 819.375,00
Atlassian Corp A3DUN5 162,765 21:15 +4,885 +3,09% 162,730 162,870 157,880 1,12 Mio.
Moderna A2N9D9 155,140 21:15 +0,300 +0,19% 155,050 155,190 154,840 2,51 Mio.
Airbnb A2QG35 146,875 21:15 +1,095 +0,75% 146,840 146,910 145,780 2,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 144,019 21:15 -0,320 -0,22% 143,990 144,020 144,340 880.535,00
PDD Holdings A2JRK6 143,785 21:15 +0,985 +0,69% 143,770 143,800 142,800 5,15 Mio.
Electronic Arts 878372 137,580 21:15 -0,380 -0,28% 137,560 137,600 137,960 977.106,00
Micron Technology 869020 130,330 21:15 -3,380 -2,53% 130,330 130,340 133,710 11,47 Mio.
Paychex 868284 121,800 21:15 +0,160 +0,13% 121,760 121,840 121,640 588.596,00
Illumina 927079 118,476 21:15 +11,686 +10,94% 118,470 118,550 106,790 5,74 Mio.
DexCom A0D9T1 115,340 21:15 -2,740 -2,32% 115,290 115,390 118,080 2,42 Mio.
DoorDash A2QHEA 113,920 21:15 +3,340 +3,02% 113,900 113,940 110,580 2,48 Mio.
Dollar Tree A0NFQC 112,440 21:15 -1,940 -1,70% 112,370 112,460 114,380 2,86 Mio.
Datadog A2PSFR 109,852 21:15 -0,627 -0,57% 109,830 109,880 110,480 1,82 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 109,240 21:15 -0,770 -0,70% 109,210 109,240 110,010 1,59 Mio.
Trade Desk (The) A2ARCV 97,190 21:15 -0,220 -0,23% 97,160 97,210 97,410 1,22 Mio.
Microchip Technology 886105 93,390 21:15 -0,910 -0,96% 93,380 93,420 94,300 6,23 Mio.
American Electric Power Compan 850222 89,060 21:15 +0,110 +0,12% 89,050 89,070 88,950 1,36 Mio.  
Starbucks Corp 884437 81,790 21:15 +0,630 +0,78% 81,790 81,800 81,160 6,04 Mio.
AstraZeneca PLC 886715 80,715 21:15 +0,395 +0,49% 80,710 80,720 80,320 2,19 Mio.
CoStar Group 922134 77,120 21:15 -0,940 -1,20% 77,090 77,130 78,060 1,61 Mio.
GE HealthCare Technologies A3D3G6 76,960 21:15 ±0,000 ±0,00% 76,950 76,970 76,960 1,23 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,750 21:15 +0,920 +1,25% 74,750 74,760 73,830 1,11 Mio.
ON Semiconductor Corp 930124 73,022 21:15 -1,517 -2,04% 73,000 73,030 74,540 2,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,460 21:15 -1,340 -1,92% 68,450 68,470 69,800 5,01 Mio.
Mondelez International A1J4U0 68,275 21:15 +0,295 +0,43% 68,270 68,280 67,980 3,01 Mio.
PayPal Holdings A14R7U 67,265 21:15 +3,735 +5,88% 67,260 67,270 63,530 16,35 Mio.
Cognizant Technology Solutions 915272 66,340 21:15 +0,820 +1,25% 66,320 66,340 65,520 1,33 Mio.
Fastenal Company 887891 63,930 21:15 -1,260 -1,93% 63,930 63,940 65,190 2,13 Mio.
Gilead Sciences 885823 63,900 21:15 +0,020 +0,03% 63,890 63,910 63,880 1,96 Mio.  
Fortinet A0YEFE 59,610 21:15 -0,100 -0,17% 59,600 59,620 59,710 1,59 Mio.
Xcel Energy 855009 54,805 21:15 -0,355 -0,64% 54,800 54,810 55,160 1,06 Mio.
Copart 893807 53,380 21:15 -0,620 -1,15% 53,380 53,390 54,000 2,79 Mio.
Monster Beverage Corp A14U5Z 52,340 21:15 +0,340 +0,65% 52,330 52,340 52,000 26,71 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,270 21:15 +0,180 +0,37% 49,250 49,280 49,090 753.133,00
Cisco Systems 878841 46,284 21:15 +0,264 +0,57% 46,280 46,290 46,020 9,07 Mio.
Comcast Corp 157484 39,170 21:15 +0,030 +0,08% 39,160 39,170 39,140 12,21 Mio.  
Exelon Corp 852011 36,425 21:15 -0,365 -0,99% 36,420 36,430 36,790 1,86 Mio.
Keurig Dr Pepper A2JQPZ 34,635 21:15 -0,145 -0,42% 34,630 34,640 34,780 2,32 Mio.
Kraft Heinz Company (The) A14TU4 34,615 21:15 -0,055 -0,16% 34,610 34,620 34,670 6,13 Mio.
CSX Corp 865857 32,955 21:15 -0,095 -0,29% 32,950 32,960 33,050 3,19 Mio.
Baker Hughes Company A2DUAY 31,750 21:15 ±0,000 ±0,00% 31,750 31,760 31,750 2,95 Mio.  
Intel Corp 855681 30,470 21:15 -0,310 -1,01% 30,460 30,470 30,780 21,35 Mio.
Walgreens Boots Alliance A12HJF 15,825 21:15 -0,115 -0,72% 15,820 15,830 15,940 4,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,400 21:15 +0,100 +1,20% 8,390 8,400 8,300 25,00 Mio.
Sirius XM Holdings A1W8XE 2,580 21:15 +0,010 +0,39% 2,570 2,580 2,570 10,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH