| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.013,11 |
21:15 |
-21,94 |
-0,12% |
- |
- |
19.035,05 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.803,560 |
21:13 |
-27,480 |
-0,72% |
3.800,670 |
3.809,420 |
3.831,040 |
96.228,00 |
|
|
MercadoLibre |
A0MYNP |
1.621,100 |
21:15 |
+16,200 |
+1,01% |
1.621,010 |
1.623,680 |
1.604,900 |
259.462,00 |
|
|
Broadcom |
A2JG9Z |
1.395,260 |
21:15 |
-17,830 |
-1,26% |
1.394,720 |
1.395,920 |
1.413,090 |
1,15 Mio. |
|
|
NVIDIA Corp |
918422 |
1.202,520 |
21:15 |
-21,880 |
-1,79% |
1.202,400 |
1.202,720 |
1.224,400 |
57,61 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.050,745 |
21:15 |
+9,405 |
+0,90% |
1.050,470 |
1.051,670 |
1.041,340 |
959.315,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
999,750 |
21:13 |
-6,120 |
-0,61% |
999,500 |
1.000,700 |
1.005,870 |
251.151,00 |
|
|
O'Reilly Automotive |
A1H5JY |
983,640 |
21:13 |
+6,780 |
+0,69% |
983,170 |
983,730 |
976,860 |
325.704,00 |
|
|
Lam Research Corp |
869686 |
960,510 |
21:15 |
-11,210 |
-1,15% |
960,510 |
961,540 |
971,720 |
389.869,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
841,495 |
21:15 |
+7,195 |
+0,86% |
841,330 |
841,660 |
834,300 |
1,11 Mio. |
|
|
KLA Corp |
865884 |
780,310 |
21:14 |
-4,660 |
-0,59% |
779,850 |
780,780 |
784,970 |
395.399,00 |
|
|
Cintas Corp |
880205 |
682,000 |
21:12 |
-3,850 |
-0,56% |
681,280 |
681,880 |
685,850 |
111.942,00 |
|
|
Netflix |
552484 |
648,635 |
21:15 |
-1,635 |
-0,25% |
648,500 |
648,760 |
650,270 |
1,57 Mio. |
|
|
Synopsys |
883703 |
576,110 |
21:15 |
-12,030 |
-2,05% |
575,910 |
576,310 |
588,140 |
691.043,00 |
|
|
Intuit |
886053 |
573,035 |
21:15 |
-1,235 |
-0,22% |
572,960 |
573,110 |
574,270 |
1,05 Mio. |
|
|
Roper Technologies |
883563 |
550,180 |
21:15 |
+3,260 |
+0,60% |
549,980 |
550,360 |
546,920 |
185.069,00 |
|
|
IDEXX Laboratories |
888210 |
497,845 |
21:15 |
+2,005 |
+0,40% |
497,590 |
498,070 |
495,840 |
262.494,00 |
|
|
Meta Platforms |
A1JWVX |
494,790 |
21:15 |
-0,270 |
-0,05% |
494,730 |
494,850 |
495,060 |
8,07 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
483,545 |
21:15 |
+0,505 |
+0,10% |
483,380 |
483,710 |
483,040 |
793.655,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
459,060 |
21:15 |
+3,260 |
+0,72% |
459,050 |
459,250 |
455,800 |
2,34 Mio. |
|
|
Microsoft Corp |
870747 |
423,260 |
21:15 |
-0,750 |
-0,18% |
423,220 |
423,280 |
424,010 |
8,46 Mio. |
|
|
Intuitive Surgical |
888024 |
417,330 |
21:15 |
+0,090 |
+0,02% |
417,250 |
417,410 |
417,240 |
833.504,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
343,250 |
21:15 |
+1,070 |
+0,31% |
343,130 |
343,450 |
342,180 |
3,75 Mio. |
|
|
ANSYS |
901492 |
323,633 |
21:15 |
-3,437 |
-1,05% |
323,500 |
323,790 |
327,070 |
320.086,00 |
|
|
lululemon athletica |
A0MXBY |
322,200 |
21:15 |
+13,930 |
+4,52% |
322,200 |
322,600 |
308,270 |
10,87 Mio. |
|
|
Amgen |
867900 |
306,650 |
21:15 |
-0,730 |
-0,24% |
306,660 |
306,910 |
307,380 |
1,16 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
296,235 |
21:15 |
+0,825 |
+0,28% |
296,180 |
296,290 |
295,410 |
1,75 Mio. |
|
|
Cadence Design Systems |
873567 |
295,770 |
21:15 |
-0,650 |
-0,22% |
295,710 |
295,830 |
296,420 |
835.717,00 |
|
|
Charter Communications |
A2AJX9 |
280,180 |
21:15 |
+2,080 |
+0,75% |
280,150 |
280,420 |
278,100 |
446.412,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
272,940 |
21:15 |
-2,760 |
-1,00% |
272,820 |
273,060 |
275,700 |
505.353,00 |
|
|
Verisk Analytics |
A0YA2M |
259,495 |
21:15 |
-1,785 |
-0,68% |
259,450 |
259,720 |
261,280 |
278.251,00 |
|
|
Automatic Data Processing |
850347 |
247,760 |
21:15 |
+1,980 |
+0,81% |
247,760 |
247,850 |
245,780 |
825.856,00 |
|
|
Analog Devices |
862485 |
237,360 |
21:15 |
+1,680 |
+0,71% |
237,360 |
237,490 |
235,680 |
1,35 Mio. |
|
|
Biogen |
789617 |
232,380 |
21:15 |
-4,340 |
-1,83% |
232,300 |
232,460 |
236,720 |
574.170,00 |
|
|
Marriott International |
913070 |
231,390 |
21:15 |
-1,380 |
-0,59% |
231,380 |
231,520 |
232,770 |
586.332,00 |
|
|
MongoDB |
A2DYB1 |
229,590 |
21:15 |
-3,650 |
-1,56% |
229,510 |
229,670 |
233,240 |
1,37 Mio. |
|
|
CDW Corp |
A1W0KL |
221,550 |
21:15 |
-1,380 |
-0,62% |
221,460 |
221,590 |
222,930 |
258.108,00 |
|
|
Applied Materials |
865177 |
221,280 |
21:15 |
-2,090 |
-0,94% |
221,210 |
221,270 |
223,370 |
2,34 Mio. |
|
|
Autodesk |
869964 |
217,475 |
21:15 |
+1,195 |
+0,55% |
217,430 |
217,510 |
216,280 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,160 |
21:15 |
+2,700 |
+1,27% |
215,070 |
215,220 |
212,460 |
1,84 Mio. |
|
|
QUALCOMM |
883121 |
209,730 |
21:15 |
-2,170 |
-1,02% |
209,700 |
209,760 |
211,900 |
4,64 Mio. |
|
|
Honeywell International |
870153 |
208,610 |
21:15 |
-0,660 |
-0,32% |
208,600 |
208,640 |
209,270 |
1,71 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
201,620 |
21:15 |
-7,710 |
-3,68% |
201,530 |
201,710 |
209,330 |
3,17 Mio. |
|
|
Texas Instruments |
852654 |
195,861 |
21:15 |
-0,218 |
-0,11% |
195,840 |
195,870 |
196,080 |
1,90 Mio. |
|
|
Apple |
865985 |
195,160 |
21:15 |
-0,710 |
-0,36% |
195,160 |
195,170 |
195,870 |
26,95 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,725 |
21:15 |
+1,535 |
+0,81% |
190,650 |
190,760 |
189,190 |
709.987,00 |
|
|
Amazon.com |
906866 |
183,675 |
21:15 |
+2,395 |
+1,32% |
183,670 |
183,680 |
181,280 |
19,22 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,020 |
21:15 |
-0,250 |
-0,14% |
180,020 |
180,040 |
180,270 |
4,55 Mio. |
|
|
Zscaler |
A2JF28 |
179,720 |
21:15 |
+5,150 |
+2,95% |
179,680 |
179,760 |
174,570 |
1,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
178,255 |
21:15 |
+1,185 |
+0,67% |
178,250 |
178,260 |
177,070 |
9,29 Mio. |
|
|
Tesla |
A1CX3T |
178,120 |
21:15 |
+3,120 |
+1,78% |
178,120 |
178,130 |
175,000 |
59,71 Mio. |
|
|
Alphabet |
A14Y6F |
176,780 |
21:15 |
+1,370 |
+0,78% |
176,780 |
176,790 |
175,410 |
11,29 Mio. |
|
|
PepsiCo |
851995 |
173,158 |
21:15 |
-0,332 |
-0,19% |
173,140 |
173,170 |
173,490 |
2,18 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,405 |
21:15 |
-5,295 |
-3,01% |
170,380 |
170,460 |
175,700 |
1,77 Mio. |
|
|
Advanced Micro Devices |
863186 |
168,050 |
21:15 |
+1,880 |
+1,13% |
168,050 |
168,070 |
166,170 |
40,65 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,210 |
21:15 |
-1,220 |
-0,73% |
166,210 |
166,340 |
167,430 |
819.375,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,765 |
21:15 |
+4,885 |
+3,09% |
162,730 |
162,870 |
157,880 |
1,12 Mio. |
|
|
Moderna |
A2N9D9 |
155,140 |
21:15 |
+0,300 |
+0,19% |
155,050 |
155,190 |
154,840 |
2,51 Mio. |
|
|
Airbnb |
A2QG35 |
146,875 |
21:15 |
+1,095 |
+0,75% |
146,840 |
146,910 |
145,780 |
2,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,019 |
21:15 |
-0,320 |
-0,22% |
143,990 |
144,020 |
144,340 |
880.535,00 |
|
|
PDD Holdings |
A2JRK6 |
143,785 |
21:15 |
+0,985 |
+0,69% |
143,770 |
143,800 |
142,800 |
5,15 Mio. |
|
|
Electronic Arts |
878372 |
137,580 |
21:15 |
-0,380 |
-0,28% |
137,560 |
137,600 |
137,960 |
977.106,00 |
|
|
Micron Technology |
869020 |
130,330 |
21:15 |
-3,380 |
-2,53% |
130,330 |
130,340 |
133,710 |
11,47 Mio. |
|
|
Paychex |
868284 |
121,800 |
21:15 |
+0,160 |
+0,13% |
121,760 |
121,840 |
121,640 |
588.596,00 |
|
|
Illumina |
927079 |
118,476 |
21:15 |
+11,686 |
+10,94% |
118,470 |
118,550 |
106,790 |
5,74 Mio. |
|
|
DexCom |
A0D9T1 |
115,340 |
21:15 |
-2,740 |
-2,32% |
115,290 |
115,390 |
118,080 |
2,42 Mio. |
|
|
DoorDash |
A2QHEA |
113,920 |
21:15 |
+3,340 |
+3,02% |
113,900 |
113,940 |
110,580 |
2,48 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,440 |
21:15 |
-1,940 |
-1,70% |
112,370 |
112,460 |
114,380 |
2,86 Mio. |
|
|
Datadog |
A2PSFR |
109,852 |
21:15 |
-0,627 |
-0,57% |
109,830 |
109,880 |
110,480 |
1,82 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
109,240 |
21:15 |
-0,770 |
-0,70% |
109,210 |
109,240 |
110,010 |
1,59 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,190 |
21:15 |
-0,220 |
-0,23% |
97,160 |
97,210 |
97,410 |
1,22 Mio. |
|
|
Microchip Technology |
886105 |
93,390 |
21:15 |
-0,910 |
-0,96% |
93,380 |
93,420 |
94,300 |
6,23 Mio. |
|
|
American Electric Power Compan |
850222 |
89,060 |
21:15 |
+0,110 |
+0,12% |
89,050 |
89,070 |
88,950 |
1,36 Mio. |
|
|
Starbucks Corp |
884437 |
81,790 |
21:15 |
+0,630 |
+0,78% |
81,790 |
81,800 |
81,160 |
6,04 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,715 |
21:15 |
+0,395 |
+0,49% |
80,710 |
80,720 |
80,320 |
2,19 Mio. |
|
|
CoStar Group |
922134 |
77,120 |
21:15 |
-0,940 |
-1,20% |
77,090 |
77,130 |
78,060 |
1,61 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,960 |
21:15 |
±0,000 |
±0,00% |
76,950 |
76,970 |
76,960 |
1,23 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,750 |
21:15 |
+0,920 |
+1,25% |
74,750 |
74,760 |
73,830 |
1,11 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,022 |
21:15 |
-1,517 |
-2,04% |
73,000 |
73,030 |
74,540 |
2,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,460 |
21:15 |
-1,340 |
-1,92% |
68,450 |
68,470 |
69,800 |
5,01 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,275 |
21:15 |
+0,295 |
+0,43% |
68,270 |
68,280 |
67,980 |
3,01 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,265 |
21:15 |
+3,735 |
+5,88% |
67,260 |
67,270 |
63,530 |
16,35 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,340 |
21:15 |
+0,820 |
+1,25% |
66,320 |
66,340 |
65,520 |
1,33 Mio. |
|
|
Fastenal Company |
887891 |
63,930 |
21:15 |
-1,260 |
-1,93% |
63,930 |
63,940 |
65,190 |
2,13 Mio. |
|
|
Gilead Sciences |
885823 |
63,900 |
21:15 |
+0,020 |
+0,03% |
63,890 |
63,910 |
63,880 |
1,96 Mio. |
|
|
Fortinet |
A0YEFE |
59,610 |
21:15 |
-0,100 |
-0,17% |
59,600 |
59,620 |
59,710 |
1,59 Mio. |
|
|
Xcel Energy |
855009 |
54,805 |
21:15 |
-0,355 |
-0,64% |
54,800 |
54,810 |
55,160 |
1,06 Mio. |
|
|
Copart |
893807 |
53,380 |
21:15 |
-0,620 |
-1,15% |
53,380 |
53,390 |
54,000 |
2,79 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,340 |
21:15 |
+0,340 |
+0,65% |
52,330 |
52,340 |
52,000 |
26,71 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,270 |
21:15 |
+0,180 |
+0,37% |
49,250 |
49,280 |
49,090 |
753.133,00 |
|
|
Cisco Systems |
878841 |
46,284 |
21:15 |
+0,264 |
+0,57% |
46,280 |
46,290 |
46,020 |
9,07 Mio. |
|
|
Comcast Corp |
157484 |
39,170 |
21:15 |
+0,030 |
+0,08% |
39,160 |
39,170 |
39,140 |
12,21 Mio. |
|
|
Exelon Corp |
852011 |
36,425 |
21:15 |
-0,365 |
-0,99% |
36,420 |
36,430 |
36,790 |
1,86 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,635 |
21:15 |
-0,145 |
-0,42% |
34,630 |
34,640 |
34,780 |
2,32 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,615 |
21:15 |
-0,055 |
-0,16% |
34,610 |
34,620 |
34,670 |
6,13 Mio. |
|
|
CSX Corp |
865857 |
32,955 |
21:15 |
-0,095 |
-0,29% |
32,950 |
32,960 |
33,050 |
3,19 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,750 |
21:15 |
±0,000 |
±0,00% |
31,750 |
31,760 |
31,750 |
2,95 Mio. |
|
|
Intel Corp |
855681 |
30,470 |
21:15 |
-0,310 |
-1,01% |
30,460 |
30,470 |
30,780 |
21,35 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,825 |
21:15 |
-0,115 |
-0,72% |
15,820 |
15,830 |
15,940 |
4,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,400 |
21:15 |
+0,100 |
+1,20% |
8,390 |
8,400 |
8,300 |
25,00 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
21:15 |
+0,010 |
+0,39% |
2,570 |
2,580 |
2,570 |
10,77 Mio. |
|