| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.034,66 |
16:29 |
-0,39 |
-0,00% |
- |
- |
19.035,05 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.838,470 |
16:29 |
+7,430 |
+0,19% |
3.831,280 |
3.842,770 |
3.831,040 |
31.375,00 |
|
|
MercadoLibre |
A0MYNP |
1.619,180 |
16:27 |
+14,280 |
+0,89% |
1.617,570 |
1.622,640 |
1.604,900 |
79.035,00 |
|
|
Broadcom |
A2JG9Z |
1.394,900 |
16:29 |
-18,190 |
-1,29% |
1.394,370 |
1.395,430 |
1.413,090 |
459.461,00 |
|
|
NVIDIA Corp |
918422 |
1.210,159 |
16:29 |
-14,241 |
-1,16% |
1.210,120 |
1.211,040 |
1.224,400 |
28,12 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.039,320 |
16:29 |
-2,020 |
-0,19% |
1.038,930 |
1.039,410 |
1.041,340 |
349.763,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.008,315 |
16:29 |
+2,445 |
+0,24% |
1.007,460 |
1.009,790 |
1.005,870 |
69.107,00 |
|
|
O'Reilly Automotive |
A1H5JY |
989,320 |
16:29 |
+12,460 |
+1,28% |
988,660 |
989,910 |
976,860 |
86.102,00 |
|
|
Lam Research Corp |
869686 |
960,520 |
16:29 |
-11,200 |
-1,15% |
958,780 |
961,880 |
971,720 |
141.618,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
843,780 |
16:29 |
+9,480 |
+1,14% |
843,730 |
844,380 |
834,300 |
387.817,00 |
|
|
KLA Corp |
865884 |
777,070 |
16:29 |
-7,900 |
-1,01% |
776,540 |
777,210 |
784,970 |
106.647,00 |
|
|
Cintas Corp |
880205 |
684,680 |
16:27 |
-1,170 |
-0,17% |
683,900 |
684,810 |
685,850 |
35.233,00 |
|
|
Netflix |
552484 |
656,420 |
16:29 |
+6,150 |
+0,95% |
656,150 |
656,690 |
650,270 |
603.141,00 |
|
|
Synopsys |
883703 |
584,370 |
16:29 |
-3,770 |
-0,64% |
583,990 |
584,820 |
588,140 |
156.134,00 |
|
|
Intuit |
886053 |
573,100 |
16:29 |
-1,170 |
-0,20% |
572,590 |
573,090 |
574,270 |
283.260,00 |
|
|
Roper Technologies |
883563 |
551,010 |
16:28 |
+4,090 |
+0,75% |
551,250 |
552,080 |
546,920 |
39.296,00 |
|
|
IDEXX Laboratories |
888210 |
501,330 |
16:27 |
+5,490 |
+1,11% |
500,760 |
501,830 |
495,840 |
61.012,00 |
|
|
Meta Platforms |
A1JWVX |
500,790 |
16:29 |
+5,730 |
+1,16% |
500,610 |
500,960 |
495,060 |
3,24 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
483,670 |
16:29 |
+0,630 |
+0,13% |
483,260 |
483,830 |
483,040 |
118.878,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
463,780 |
16:29 |
+7,980 |
+1,75% |
463,640 |
463,900 |
455,800 |
714.621,00 |
|
|
Microsoft Corp |
870747 |
423,420 |
16:29 |
-0,590 |
-0,14% |
423,400 |
423,440 |
424,010 |
2,94 Mio. |
|
|
Intuitive Surgical |
888024 |
412,920 |
16:28 |
-4,320 |
-1,04% |
412,670 |
413,190 |
417,240 |
275.229,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
344,050 |
16:29 |
+1,870 |
+0,55% |
344,050 |
344,400 |
342,180 |
1,68 Mio. |
|
|
ANSYS |
901492 |
326,000 |
16:29 |
-1,070 |
-0,33% |
326,000 |
326,320 |
327,070 |
44.168,00 |
|
|
lululemon athletica |
A0MXBY |
316,660 |
16:29 |
+8,390 |
+2,72% |
316,520 |
316,800 |
308,270 |
5,28 Mio. |
|
|
Amgen |
867900 |
308,000 |
16:29 |
+0,620 |
+0,20% |
307,900 |
308,110 |
307,380 |
261.564,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
299,235 |
16:29 |
+3,825 |
+1,29% |
299,060 |
299,220 |
295,410 |
540.229,00 |
|
|
Cadence Design Systems |
873567 |
297,570 |
16:29 |
+1,150 |
+0,39% |
297,450 |
297,590 |
296,420 |
245.537,00 |
|
|
Charter Communications |
A2AJX9 |
285,260 |
16:29 |
+7,160 |
+2,57% |
285,070 |
285,490 |
278,100 |
116.518,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
273,410 |
16:29 |
-2,290 |
-0,83% |
273,070 |
273,470 |
275,700 |
120.480,00 |
|
|
Verisk Analytics |
A0YA2M |
260,570 |
16:28 |
-0,710 |
-0,27% |
260,320 |
260,870 |
261,280 |
69.596,00 |
|
|
Automatic Data Processing |
850347 |
247,880 |
16:29 |
+2,100 |
+0,85% |
247,710 |
248,050 |
245,780 |
221.233,00 |
|
|
Analog Devices |
862485 |
235,685 |
16:29 |
+0,005 |
+0,00% |
235,560 |
235,690 |
235,680 |
317.292,00 |
|
|
Marriott International |
913070 |
235,095 |
16:28 |
+2,325 |
+1,00% |
235,000 |
235,140 |
232,770 |
106.604,00 |
|
|
MongoDB |
A2DYB1 |
234,975 |
16:28 |
+1,735 |
+0,74% |
234,600 |
235,000 |
233,240 |
404.412,00 |
|
|
Biogen |
789617 |
232,650 |
16:29 |
-4,070 |
-1,72% |
232,680 |
233,180 |
236,720 |
214.546,00 |
|
|
CDW Corp |
A1W0KL |
222,505 |
16:28 |
-0,425 |
-0,19% |
222,460 |
222,620 |
222,930 |
45.003,00 |
|
|
Applied Materials |
865177 |
221,620 |
16:29 |
-1,750 |
-0,78% |
221,560 |
221,680 |
223,370 |
1,06 Mio. |
|
|
Autodesk |
869964 |
218,400 |
16:29 |
+2,120 |
+0,98% |
218,230 |
218,500 |
216,280 |
275.365,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
216,150 |
16:29 |
+3,690 |
+1,74% |
216,150 |
216,420 |
212,460 |
900.376,00 |
|
|
QUALCOMM |
883121 |
210,180 |
16:29 |
-1,720 |
-0,81% |
210,120 |
210,210 |
211,900 |
1,56 Mio. |
|
|
Honeywell International |
870153 |
209,500 |
16:29 |
+0,230 |
+0,11% |
209,440 |
209,560 |
209,270 |
523.253,00 |
|
|
Constellation Energy Corp |
A3DCXB |
203,200 |
16:29 |
-6,130 |
-2,93% |
203,150 |
203,490 |
209,330 |
511.767,00 |
|
|
Apple |
865985 |
195,970 |
16:29 |
+0,100 |
+0,05% |
195,960 |
195,970 |
195,870 |
9,61 Mio. |
|
|
Texas Instruments |
852654 |
195,120 |
16:29 |
-0,960 |
-0,49% |
195,120 |
195,160 |
196,080 |
543.217,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,380 |
16:29 |
+1,190 |
+0,63% |
190,270 |
190,500 |
189,190 |
199.265,00 |
|
|
Amazon.com |
906866 |
182,655 |
16:29 |
+1,375 |
+0,76% |
182,640 |
182,650 |
181,280 |
6,09 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,040 |
16:29 |
-0,230 |
-0,13% |
180,030 |
180,080 |
180,270 |
1,31 Mio. |
|
|
Zscaler |
A2JF28 |
177,890 |
16:29 |
+3,320 |
+1,90% |
177,850 |
178,080 |
174,570 |
324.392,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
177,465 |
16:29 |
+0,395 |
+0,22% |
177,460 |
177,470 |
177,070 |
3,34 Mio. |
|
|
Alphabet |
A14Y6F |
176,085 |
16:29 |
+0,675 |
+0,38% |
176,080 |
176,090 |
175,410 |
4,13 Mio. |
|
|
PepsiCo |
851995 |
173,560 |
16:29 |
+0,070 |
+0,04% |
173,540 |
173,590 |
173,490 |
576.494,00 |
|
|
Tesla |
A1CX3T |
173,575 |
16:29 |
-1,425 |
-0,81% |
173,560 |
173,590 |
175,000 |
18,75 Mio. |
|
|
Old Dominion Freight Line |
923655 |
168,340 |
16:29 |
-7,360 |
-4,19% |
168,220 |
168,420 |
175,700 |
662.742,00 |
|
|
Take-Two Interactive Software |
914508 |
167,860 |
16:29 |
+0,430 |
+0,26% |
167,770 |
167,950 |
167,430 |
146.742,00 |
|
|
Advanced Micro Devices |
863186 |
167,080 |
16:29 |
+0,910 |
+0,55% |
167,080 |
167,110 |
166,170 |
14,09 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,940 |
16:29 |
+6,060 |
+3,84% |
163,860 |
164,020 |
157,880 |
393.243,00 |
|
|
Moderna |
A2N9D9 |
155,205 |
16:29 |
+0,365 |
+0,24% |
155,140 |
155,300 |
154,840 |
1,07 Mio. |
|
|
Airbnb |
A2QG35 |
147,950 |
16:29 |
+2,170 |
+1,49% |
147,940 |
147,980 |
145,780 |
715.982,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
143,970 |
16:29 |
-0,370 |
-0,26% |
143,890 |
143,970 |
144,340 |
204.157,00 |
|
|
PDD Holdings |
A2JRK6 |
143,215 |
16:29 |
+0,415 |
+0,29% |
143,180 |
143,260 |
142,800 |
1,73 Mio. |
|
|
Electronic Arts |
878372 |
138,430 |
16:29 |
+0,470 |
+0,34% |
138,370 |
138,450 |
137,960 |
209.463,00 |
|
|
Micron Technology |
869020 |
129,910 |
16:29 |
-3,800 |
-2,84% |
129,900 |
129,920 |
133,710 |
4,83 Mio. |
|
|
Paychex |
868284 |
122,345 |
16:29 |
+0,705 |
+0,58% |
122,300 |
122,390 |
121,640 |
163.195,00 |
|
|
DexCom |
A0D9T1 |
115,600 |
16:29 |
-2,480 |
-2,10% |
115,540 |
115,700 |
118,080 |
467.716,00 |
|
|
Dollar Tree |
A0NFQC |
114,780 |
16:29 |
+0,400 |
+0,35% |
114,690 |
114,830 |
114,380 |
934.493,00 |
|
|
DoorDash |
A2QHEA |
113,100 |
16:29 |
+2,520 |
+2,28% |
112,990 |
113,100 |
110,580 |
1,10 Mio. |
|
|
Illumina |
927079 |
112,455 |
16:29 |
+5,665 |
+5,30% |
112,390 |
112,520 |
106,790 |
2,99 Mio. |
|
|
Datadog |
A2PSFR |
111,302 |
16:29 |
+0,822 |
+0,74% |
111,280 |
111,370 |
110,480 |
744.630,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
109,125 |
16:29 |
-0,885 |
-0,80% |
109,110 |
109,140 |
110,010 |
369.815,00 |
|
|
Trade Desk (The) |
A2ARCV |
96,550 |
16:29 |
-0,860 |
-0,88% |
96,540 |
96,620 |
97,410 |
439.812,00 |
|
|
Microchip Technology |
886105 |
93,110 |
16:29 |
-1,190 |
-1,26% |
93,090 |
93,120 |
94,300 |
756.507,00 |
|
|
American Electric Power Compan |
850222 |
89,520 |
16:29 |
+0,570 |
+0,64% |
89,500 |
89,530 |
88,950 |
362.560,00 |
|
|
Starbucks Corp |
884437 |
81,905 |
16:29 |
+0,745 |
+0,92% |
81,900 |
81,910 |
81,160 |
1,69 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,630 |
16:29 |
+0,310 |
+0,39% |
80,620 |
80,630 |
80,320 |
548.830,00 |
|
|
CoStar Group |
922134 |
77,610 |
16:28 |
-0,450 |
-0,58% |
77,590 |
77,640 |
78,060 |
325.741,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,730 |
16:29 |
-0,230 |
-0,30% |
76,700 |
76,760 |
76,960 |
310.135,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,125 |
16:29 |
+0,295 |
+0,40% |
74,110 |
74,140 |
73,830 |
339.591,00 |
|
|
ON Semiconductor Corp |
930124 |
72,810 |
16:29 |
-1,730 |
-2,32% |
72,820 |
72,860 |
74,540 |
543.899,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,640 |
16:29 |
-1,160 |
-1,66% |
68,620 |
68,650 |
69,800 |
1,91 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,420 |
16:29 |
+0,440 |
+0,65% |
68,410 |
68,420 |
67,980 |
1,04 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,850 |
16:29 |
+2,320 |
+3,65% |
65,840 |
65,860 |
63,530 |
6,89 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,780 |
16:28 |
+0,260 |
+0,40% |
65,780 |
65,800 |
65,520 |
210.718,00 |
|
|
Fastenal Company |
887891 |
64,030 |
16:29 |
-1,160 |
-1,78% |
64,020 |
64,050 |
65,190 |
954.918,00 |
|
|
Gilead Sciences |
885823 |
63,925 |
16:29 |
+0,045 |
+0,07% |
63,910 |
63,940 |
63,880 |
448.415,00 |
|
|
Fortinet |
A0YEFE |
59,955 |
16:29 |
+0,245 |
+0,41% |
59,940 |
59,970 |
59,710 |
360.400,00 |
|
|
Xcel Energy |
855009 |
55,180 |
16:29 |
+0,020 |
+0,04% |
55,180 |
55,200 |
55,160 |
225.698,00 |
|
|
Copart |
893807 |
53,870 |
16:29 |
-0,130 |
-0,24% |
53,870 |
53,880 |
54,000 |
327.418,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,770 |
16:29 |
+0,770 |
+1,48% |
52,770 |
52,780 |
52,000 |
8,89 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,560 |
16:29 |
-0,530 |
-1,08% |
48,530 |
48,570 |
49,090 |
232.074,00 |
|
|
Cisco Systems |
878841 |
46,090 |
16:29 |
+0,070 |
+0,15% |
46,080 |
46,090 |
46,020 |
2,86 Mio. |
|
|
Comcast Corp |
157484 |
39,890 |
16:29 |
+0,750 |
+1,92% |
39,880 |
39,890 |
39,140 |
2,06 Mio. |
|
|
Exelon Corp |
852011 |
36,790 |
16:29 |
±0,000 |
±0,00% |
36,790 |
36,800 |
36,790 |
576.369,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,850 |
16:29 |
+0,070 |
+0,20% |
34,850 |
34,860 |
34,780 |
491.664,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,105 |
16:29 |
-0,565 |
-1,63% |
34,100 |
34,110 |
34,670 |
2,46 Mio. |
|
|
CSX Corp |
865857 |
33,000 |
16:29 |
-0,050 |
-0,15% |
33,000 |
33,010 |
33,050 |
635.628,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,640 |
16:29 |
-0,110 |
-0,35% |
31,630 |
31,640 |
31,750 |
609.830,00 |
|
|
Intel Corp |
855681 |
30,311 |
16:29 |
-0,469 |
-1,52% |
30,310 |
30,320 |
30,780 |
7,84 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,855 |
16:29 |
-0,085 |
-0,53% |
15,850 |
15,860 |
15,940 |
1,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,210 |
16:29 |
-0,090 |
-1,08% |
8,200 |
8,210 |
8,300 |
2,61 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
16:29 |
+0,010 |
+0,39% |
2,570 |
2,580 |
2,570 |
3,04 Mio. |
|