BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.034,66 16:29 -0,39 -0,00% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.838,470 16:29 +7,430 +0,19% 3.831,280 3.842,770 3.831,040 31.375,00
MercadoLibre A0MYNP 1.619,180 16:27 +14,280 +0,89% 1.617,570 1.622,640 1.604,900 79.035,00
Broadcom A2JG9Z 1.394,900 16:29 -18,190 -1,29% 1.394,370 1.395,430 1.413,090 459.461,00
NVIDIA Corp 918422 1.210,159 16:29 -14,241 -1,16% 1.210,120 1.211,040 1.224,400 28,12 Mio.
ASML Holding NV A1J85V 1.039,320 16:29 -2,020 -0,19% 1.038,930 1.039,410 1.041,340 349.763,00
Regeneron Pharmaceuticals 881535 1.008,315 16:29 +2,445 +0,24% 1.007,460 1.009,790 1.005,870 69.107,00
O'Reilly Automotive A1H5JY 989,320 16:29 +12,460 +1,28% 988,660 989,910 976,860 86.102,00
Lam Research Corp 869686 960,520 16:29 -11,200 -1,15% 958,780 961,880 971,720 141.618,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 843,780 16:29 +9,480 +1,14% 843,730 844,380 834,300 387.817,00
KLA Corp 865884 777,070 16:29 -7,900 -1,01% 776,540 777,210 784,970 106.647,00
Cintas Corp 880205 684,680 16:27 -1,170 -0,17% 683,900 684,810 685,850 35.233,00
Netflix 552484 656,420 16:29 +6,150 +0,95% 656,150 656,690 650,270 603.141,00
Synopsys 883703 584,370 16:29 -3,770 -0,64% 583,990 584,820 588,140 156.134,00
Intuit 886053 573,100 16:29 -1,170 -0,20% 572,590 573,090 574,270 283.260,00
Roper Technologies 883563 551,010 16:28 +4,090 +0,75% 551,250 552,080 546,920 39.296,00
IDEXX Laboratories 888210 501,330 16:27 +5,490 +1,11% 500,760 501,830 495,840 61.012,00
Meta Platforms A1JWVX 500,790 16:29 +5,730 +1,16% 500,610 500,960 495,060 3,24 Mio.
Vertex Pharmaceuticals 882807 483,670 16:29 +0,630 +0,13% 483,260 483,830 483,040 118.878,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 463,780 16:29 +7,980 +1,75% 463,640 463,900 455,800 714.621,00
Microsoft Corp 870747 423,420 16:29 -0,590 -0,14% 423,400 423,440 424,010 2,94 Mio.
Intuitive Surgical 888024 412,920 16:28 -4,320 -1,04% 412,670 413,190 417,240 275.229,00
CrowdStrike Holdings A2PK2R 344,050 16:29 +1,870 +0,55% 344,050 344,400 342,180 1,68 Mio.
ANSYS 901492 326,000 16:29 -1,070 -0,33% 326,000 326,320 327,070 44.168,00
lululemon athletica A0MXBY 316,660 16:29 +8,390 +2,72% 316,520 316,800 308,270 5,28 Mio.
Amgen 867900 308,000 16:29 +0,620 +0,20% 307,900 308,110 307,380 261.564,00
Palo Alto Networks A1JZ0Q 299,235 16:29 +3,825 +1,29% 299,060 299,220 295,410 540.229,00
Cadence Design Systems 873567 297,570 16:29 +1,150 +0,39% 297,450 297,590 296,420 245.537,00
Charter Communications A2AJX9 285,260 16:29 +7,160 +2,57% 285,070 285,490 278,100 116.518,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 273,410 16:29 -2,290 -0,83% 273,070 273,470 275,700 120.480,00
Verisk Analytics A0YA2M 260,570 16:28 -0,710 -0,27% 260,320 260,870 261,280 69.596,00
Automatic Data Processing 850347 247,880 16:29 +2,100 +0,85% 247,710 248,050 245,780 221.233,00
Analog Devices 862485 235,685 16:29 +0,005 +0,00% 235,560 235,690 235,680 317.292,00  
Marriott International 913070 235,095 16:28 +2,325 +1,00% 235,000 235,140 232,770 106.604,00
MongoDB A2DYB1 234,975 16:28 +1,735 +0,74% 234,600 235,000 233,240 404.412,00
Biogen 789617 232,650 16:29 -4,070 -1,72% 232,680 233,180 236,720 214.546,00
CDW Corp A1W0KL 222,505 16:28 -0,425 -0,19% 222,460 222,620 222,930 45.003,00
Applied Materials 865177 221,620 16:29 -1,750 -0,78% 221,560 221,680 223,370 1,06 Mio.
Autodesk 869964 218,400 16:29 +2,120 +0,98% 218,230 218,500 216,280 275.365,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 216,150 16:29 +3,690 +1,74% 216,150 216,420 212,460 900.376,00
QUALCOMM 883121 210,180 16:29 -1,720 -0,81% 210,120 210,210 211,900 1,56 Mio.
Honeywell International 870153 209,500 16:29 +0,230 +0,11% 209,440 209,560 209,270 523.253,00  
Constellation Energy Corp A3DCXB 203,200 16:29 -6,130 -2,93% 203,150 203,490 209,330 511.767,00
Apple 865985 195,970 16:29 +0,100 +0,05% 195,960 195,970 195,870 9,61 Mio.  
Texas Instruments 852654 195,120 16:29 -0,960 -0,49% 195,120 195,160 196,080 543.217,00
Diamondback Energy A1J6Y4 190,380 16:29 +1,190 +0,63% 190,270 190,500 189,190 199.265,00
Amazon.com 906866 182,655 16:29 +1,375 +0,76% 182,640 182,650 181,280 6,09 Mio.
T-Mobile US A1T7LU 180,040 16:29 -0,230 -0,13% 180,030 180,080 180,270 1,31 Mio.
Zscaler A2JF28 177,890 16:29 +3,320 +1,90% 177,850 178,080 174,570 324.392,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 177,465 16:29 +0,395 +0,22% 177,460 177,470 177,070 3,34 Mio.
Alphabet A14Y6F 176,085 16:29 +0,675 +0,38% 176,080 176,090 175,410 4,13 Mio.
PepsiCo 851995 173,560 16:29 +0,070 +0,04% 173,540 173,590 173,490 576.494,00  
Tesla A1CX3T 173,575 16:29 -1,425 -0,81% 173,560 173,590 175,000 18,75 Mio.
Old Dominion Freight Line 923655 168,340 16:29 -7,360 -4,19% 168,220 168,420 175,700 662.742,00
Take-Two Interactive Software 914508 167,860 16:29 +0,430 +0,26% 167,770 167,950 167,430 146.742,00
Advanced Micro Devices 863186 167,080 16:29 +0,910 +0,55% 167,080 167,110 166,170 14,09 Mio.
Atlassian Corp A3DUN5 163,940 16:29 +6,060 +3,84% 163,860 164,020 157,880 393.243,00
Moderna A2N9D9 155,205 16:29 +0,365 +0,24% 155,140 155,300 154,840 1,07 Mio.
Airbnb A2QG35 147,950 16:29 +2,170 +1,49% 147,940 147,980 145,780 715.982,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 143,970 16:29 -0,370 -0,26% 143,890 143,970 144,340 204.157,00
PDD Holdings A2JRK6 143,215 16:29 +0,415 +0,29% 143,180 143,260 142,800 1,73 Mio.
Electronic Arts 878372 138,430 16:29 +0,470 +0,34% 138,370 138,450 137,960 209.463,00
Micron Technology 869020 129,910 16:29 -3,800 -2,84% 129,900 129,920 133,710 4,83 Mio.
Paychex 868284 122,345 16:29 +0,705 +0,58% 122,300 122,390 121,640 163.195,00
DexCom A0D9T1 115,600 16:29 -2,480 -2,10% 115,540 115,700 118,080 467.716,00
Dollar Tree A0NFQC 114,780 16:29 +0,400 +0,35% 114,690 114,830 114,380 934.493,00
DoorDash A2QHEA 113,100 16:29 +2,520 +2,28% 112,990 113,100 110,580 1,10 Mio.
Illumina 927079 112,455 16:29 +5,665 +5,30% 112,390 112,520 106,790 2,99 Mio.
Datadog A2PSFR 111,302 16:29 +0,822 +0,74% 111,280 111,370 110,480 744.630,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 109,125 16:29 -0,885 -0,80% 109,110 109,140 110,010 369.815,00
Trade Desk (The) A2ARCV 96,550 16:29 -0,860 -0,88% 96,540 96,620 97,410 439.812,00
Microchip Technology 886105 93,110 16:29 -1,190 -1,26% 93,090 93,120 94,300 756.507,00
American Electric Power Compan 850222 89,520 16:29 +0,570 +0,64% 89,500 89,530 88,950 362.560,00
Starbucks Corp 884437 81,905 16:29 +0,745 +0,92% 81,900 81,910 81,160 1,69 Mio.
AstraZeneca PLC 886715 80,630 16:29 +0,310 +0,39% 80,620 80,630 80,320 548.830,00
CoStar Group 922134 77,610 16:28 -0,450 -0,58% 77,590 77,640 78,060 325.741,00
GE HealthCare Technologies A3D3G6 76,730 16:29 -0,230 -0,30% 76,700 76,760 76,960 310.135,00
Coca-Cola Europacific Partners A2AJ8Q 74,125 16:29 +0,295 +0,40% 74,110 74,140 73,830 339.591,00
ON Semiconductor Corp 930124 72,810 16:29 -1,730 -2,32% 72,820 72,860 74,540 543.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,640 16:29 -1,160 -1,66% 68,620 68,650 69,800 1,91 Mio.
Mondelez International A1J4U0 68,420 16:29 +0,440 +0,65% 68,410 68,420 67,980 1,04 Mio.
PayPal Holdings A14R7U 65,850 16:29 +2,320 +3,65% 65,840 65,860 63,530 6,89 Mio.
Cognizant Technology Solutions 915272 65,780 16:28 +0,260 +0,40% 65,780 65,800 65,520 210.718,00
Fastenal Company 887891 64,030 16:29 -1,160 -1,78% 64,020 64,050 65,190 954.918,00
Gilead Sciences 885823 63,925 16:29 +0,045 +0,07% 63,910 63,940 63,880 448.415,00  
Fortinet A0YEFE 59,955 16:29 +0,245 +0,41% 59,940 59,970 59,710 360.400,00
Xcel Energy 855009 55,180 16:29 +0,020 +0,04% 55,180 55,200 55,160 225.698,00  
Copart 893807 53,870 16:29 -0,130 -0,24% 53,870 53,880 54,000 327.418,00
Monster Beverage Corp A14U5Z 52,770 16:29 +0,770 +1,48% 52,770 52,780 52,000 8,89 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,560 16:29 -0,530 -1,08% 48,530 48,570 49,090 232.074,00
Cisco Systems 878841 46,090 16:29 +0,070 +0,15% 46,080 46,090 46,020 2,86 Mio.
Comcast Corp 157484 39,890 16:29 +0,750 +1,92% 39,880 39,890 39,140 2,06 Mio.
Exelon Corp 852011 36,790 16:29 ±0,000 ±0,00% 36,790 36,800 36,790 576.369,00  
Keurig Dr Pepper A2JQPZ 34,850 16:29 +0,070 +0,20% 34,850 34,860 34,780 491.664,00
Kraft Heinz Company (The) A14TU4 34,105 16:29 -0,565 -1,63% 34,100 34,110 34,670 2,46 Mio.
CSX Corp 865857 33,000 16:29 -0,050 -0,15% 33,000 33,010 33,050 635.628,00
Baker Hughes Company A2DUAY 31,640 16:29 -0,110 -0,35% 31,630 31,640 31,750 609.830,00
Intel Corp 855681 30,311 16:29 -0,469 -1,52% 30,310 30,320 30,780 7,84 Mio.
Walgreens Boots Alliance A12HJF 15,855 16:29 -0,085 -0,53% 15,850 15,860 15,940 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,210 16:29 -0,090 -1,08% 8,200 8,210 8,300 2,61 Mio.
Sirius XM Holdings A1W8XE 2,580 16:29 +0,010 +0,39% 2,570 2,580 2,570 3,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH