BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.576,92 0,00
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.838,000 3.856,140 3.856,140 237,00
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.685,210 1.688,500 1.678,990 315.600,00
MercadoLibre A0MYNP 1.580,530 13.06. / 23:22 -19,760 -1,24% 1.559,990 1.610,000 1.580,530 652,00
ASML Holding NV A1J85V 1.052,710 13.06. / 23:15 -15,990 -1,50% 1.022,550 1.023,000 1.052,710 38.901,00
Lam Research Corp 869686 1.038,500 13.06. / 23:20 +0,730 +0,07% 1.023,000 1.038,500 1.038,500 1.329,00  
Regeneron Pharmaceuticals 881535 1.026,550 13.06. / 23:18 -1,560 -0,15% 1.010,500 1.026,550 1.026,550 34,00
O'Reilly Automotive A1H5JY 995,780 13.06. / 22:41 -9,020 -0,90% 950,000 995,780 995,780 12,00
Costco Wholesale Corp 888351 845,960 13.06. / 23:31 -2,025 -0,24% 842,000 843,000 845,960 16.348,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 811,000 829,990 830,030 839,00
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 650,000 691,960 691,960 46,00
Netflix 552484 653,260 13.06. / 23:30 +3,040 +0,47% 661,000 661,670 653,260 66.717,00
Intuit 886053 594,620 13.06. / 23:13 +2,040 +0,34% 597,500 602,610 594,620 7.938,00
Synopsys 883703 586,540 13.06. / 23:28 -4,810 -0,81% 581,000 586,540 586,540 1.998,00
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 510,000 547,170 547,170 25,00
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 485,000 503,980 506,120 381,00
Meta Platforms A1JWVX 504,100 13.06. / 23:30 -4,840 -0,95% 502,000 502,490 504,100 78.225,00
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 475,800 478,460 479,030 315,00
Adobe 871981 458,740 13.06. / 23:31 -0,980 -0,21% 529,010 529,360 458,740 435.381,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 441,580 13.06. / 23:31 +0,160 +0,04% 438,880 439,100 441,580 184.936,00  
Intuitive Surgical 888024 422,900 13.06. / 23:22 -5,300 -1,24% 419,500 422,890 422,900 784,00
CrowdStrike Holdings A2PK2R 382,810 13.06. / 23:29 -4,480 -1,16% 380,250 382,000 382,810 261.635,00
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 321,450 325,010 325,010 15,00
Palo Alto Networks A1JZ0Q 319,660 13.06. / 23:30 -0,200 -0,06% 317,000 317,990 319,660 13.421,00  
Cadence Design Systems 873567 307,540 13.06. / 23:23 -4,410 -1,41% 304,100 307,540 307,540 17.701,00
lululemon athletica A0MXBY 307,490 13.06. / 23:26 -2,330 -0,75% 305,400 305,880 307,490 4.932,00
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 297,000 298,500 298,500 1.616,00
NXP Semiconductors NV A1C5WJ 275,470 13.06. / 23:18 -7,670 -2,71% 272,000 272,500 275,470 1.749,00
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 264,010 278,880 274,170 152,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 218,500 261,850 262,240 1,00
Automatic Data Processing 850347 244,270 13.06. / 23:22 -1,890 -0,77% 240,100 242,750 244,270 672,00
Marriott International 913070 240,470 13.06. / 23:18 +3,870 +1,64% 226,500 240,470 240,470 466,00
Applied Materials 865177 237,550 13.06. / 23:18 -0,170 -0,07% 235,000 235,500 237,550 14.523,00  
Analog Devices 862485 234,030 13.06. / 23:18 -4,460 -1,87% 230,950 232,370 234,030 1.358,00
Biogen 789617 233,840 13.06. / 23:18 +3,140 +1,36% 230,340 232,870 233,840 827,00
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 221,730 225,090 225,100 3,00
Autodesk 869964 223,100 13.06. / 22:54 -0,020 -0,01% 216,880 225,790 223,100 10.343,00  
Constellation Energy Corp A3DCXB 219,930 13.06. / 23:23 +1,700 +0,78% 218,400 219,420 219,930 1.696,00
MongoDB A2DYB1 218,180 13.06. / 23:20 -11,110 -4,85% 218,260 218,780 218,180 13.152,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 217,810 13.06. / 23:21 +2,360 +1,10% 216,230 216,490 217,810 71.860,00
Apple 865985 214,240 13.06. / 23:31 +1,040 +0,49% 213,420 213,540 214,240 819.809,00
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 206,060 207,470 208,630 989,00  
Workday A1J39P 207,080 13.06. / 23:29 -3,900 -1,85% 206,510 207,500 207,080 2.729,00
Texas Instruments 852654 196,280 13.06. / 23:18 -2,900 -1,46% 194,350 195,850 196,280 3.722,00
Diamondback Energy A1J6Y4 190,350 13.06. / 23:27 -3,320 -1,71% 188,000 190,350 190,350 244,00
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 183,230 183,380 183,830 468.716,00
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 185,640 185,700 182,470 2,39 Mio.
Zscaler A2JF28 181,050 13.06. / 23:28 -7,830 -4,15% 185,950 186,500 181,050 46.382,00
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,230 176,310 176,740 94.496,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 175,160 13.06. / 23:30 -2,730 -1,54% 174,620 174,680 175,160 901.799,00
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 173,790 175,110 175,110 764,00
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 168,780 172,900 172,910 33,00
PepsiCo 851995 163,330 13.06. / 23:25 -0,570 -0,35% 163,000 163,300 163,330 3.875,00
Advanced Micro Devices 863186 159,900 13.06. / 23:29 -0,390 -0,24% 158,450 158,550 159,900 312.225,00
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 155,000 157,720 157,720 1.053,00
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 155,000 158,990 156,020 1.139,00
PDD Holdings A2JRK6 151,070 13.06. / 23:24 +0,030 +0,02% 149,290 149,650 151,070 48.942,00  
Airbnb A2QG35 146,100 13.06. / 23:30 -3,240 -2,17% 145,210 145,500 146,100 6.397,00
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 144,020 145,640 145,650 349.071,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 145,230 13.06. / 23:07 -2,570 -1,74% 142,200 143,000 145,230 14.901,00
Micron Technology 869020 143,140 13.06. / 23:29 +2,340 +1,66% 142,130 142,160 143,140 233.445,00
Electronic Arts 878372 135,870 13.06. / 23:22 +0,180 +0,13% 134,890 135,870 135,870 264,00
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 130,010 130,050 129,610 11,55 Mio.
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 120,150 122,670 122,670 12,00
Datadog A2PSFR 119,540 13.06. / 23:20 +0,410 +0,34% 117,460 118,200 119,540 21.014,00
DexCom A0D9T1 113,810 13.06. / 23:26 -3,420 -2,92% 113,500 113,810 113,810 1.081,00
DoorDash A2QHEA 113,770 13.06. / 23:18 -1,320 -1,15% 112,000 113,650 113,770 331,00
Illumina 927079 109,220 13.06. / 23:18 +0,730 +0,67% 108,000 108,980 109,220 508,00
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 105,010 106,710 107,100 25,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 106,530 13.06. / 23:21 -2,360 -2,17% 105,100 108,390 106,530 578,00
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 94,660 95,440 95,620 5.598,00
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 91,500 91,850 92,810 2.577,00
American Electric Power Compan 850222 87,900 13.06. / 23:18 -0,080 -0,09% 87,030 87,710 87,900 457,00  
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 79,930 80,050 80,240 12.593,00
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 79,310 79,350 79,530 19.256,00
GE HealthCare Technologies A3D3G6 76,990 13.06. / 23:18 +1,030 +1,36% 76,010 76,610 76,990 933,00
CoStar Group 922134 75,200 13.06. / 23:18 -2,500 -3,22% 74,010 75,130 75,200 175,00
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 73,920 74,130 75,040 5.027,00
Coca-Cola Europacific Partners A2AJ8Q 74,420 13.06. / 23:22 -0,290 -0,39% 73,010 73,380 74,420 3.891,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 72,870 13.06. / 23:30 -0,510 -0,70% 72,020 72,400 72,870 25.186,00
Mondelez International A1J4U0 66,100 13.06. / 23:18 -0,030 -0,05% 65,770 66,040 66,100 451,00  
Cognizant Technology Solutions 915272 64,610 13.06. / 23:18 -1,710 -2,58% 64,200 64,610 64,610 109,00
Fastenal Company 887891 64,290 13.06. / 23:31 -0,250 -0,39% 62,010 63,000 64,290 3.556,00
Gilead Sciences 885823 63,560 13.06. / 23:29 -0,820 -1,27% 62,810 63,200 63,560 9.381,00
PayPal Holdings A14R7U 61,540 13.06. / 23:31 -1,910 -3,01% 61,150 61,210 61,540 144.017,00
Fortinet A0YEFE 60,230 13.06. / 23:29 -0,415 -0,68% 59,690 59,990 60,230 801,00
Xcel Energy 855009 54,340 13.06. / 22:41 -0,440 -0,80% 53,000 53,790 54,340 2.899,00
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,410 53,050 53,060 1.174,00
Monster Beverage Corp A14U5Z 48,720 13.06. / 23:18 -1,080 -2,17% 48,700 48,940 48,720 3.658,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,610 13.06. / 23:18 -0,700 -1,42% 47,280 48,500 48,610 221,00
Cisco Systems 878841 45,520 13.06. / 23:29 -0,120 -0,26% 45,320 45,390 45,520 18.401,00
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,400 37,500 37,580 4.877,00
Exelon Corp 852011 35,410 13.06. / 23:18 +0,640 +1,84% 35,210 35,280 35,410 1.036,00
Keurig Dr Pepper A2JQPZ 34,060 13.06. / 23:22 +0,440 +1,31% 33,880 34,000 34,060 1.990,00
Kraft Heinz Company (The) A14TU4 32,540 13.06. / 23:18 -0,400 -1,22% 32,460 32,520 32,540 5.821,00
CSX Corp 865857 32,530 13.06. / 23:22 -0,245 -0,75% 32,260 32,440 32,530 393,00
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,250 31,630 31,630 782,00
Intel Corp 855681 30,460 13.06. / 23:31 -0,320 -1,04% 30,200 30,210 30,460 289.899,00
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,310 15,390 15,450 9.549,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,290 13.06. / 23:29 -0,505 -6,47% 7,300 7,330 7,290 103.787,00
Sirius XM Holdings A1W8XE 2,540 13.06. / 23:31 -0,100 -3,80% 2,490 2,500 2,540 83.537,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH