BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.021,19 06.06. -13,85 -0,07% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.810,060 06.06. / 23:27 -20,980 -0,55% 3.765,000 3.893,000 3.831,040 146.448,00
MercadoLibre A0MYNP 1.621,090 06.06. / 23:31 +16,190 +1,01% 1.604,000 1.623,990 1.604,900 366.619,00
Broadcom A2JG9Z 1.400,745 06.06. / 23:27 -12,345 -0,87% 1.403,000 1.404,000 1.413,090 2,02 Mio.
NVIDIA Corp 918422 1.210,450 06.06. / 23:31 -13,950 -1,14% 1.201,110 1.201,500 1.224,400 66,38 Mio.
ASML Holding NV A1J85V 1.052,610 06.06. / 23:30 +11,270 +1,08% 1.045,000 1.056,340 1.041,340 1,37 Mio.
O'Reilly Automotive A1H5JY 982,420 06.06. / 23:00 +5,560 +0,57% 982,450 982,800 976,860 544.162,00
Regeneron Pharmaceuticals 881535 1.000,790 06.06. / 22:02 -5,080 -0,50% 960,000 1.000,270 1.005,870 439.735,00
Lam Research Corp 869686 962,190 06.06. / 23:29 -9,530 -0,98% 953,220 965,000 971,720 804.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 842,610 06.06. / 23:31 +8,310 +1,00% 842,700 845,000 834,300 1,73 Mio.
KLA Corp 865884 779,260 06.06. / 23:29 -5,710 -0,73% 779,370 789,790 784,970 722.059,00
Cintas Corp 880205 682,150 06.06. / 22:09 -3,700 -0,54% 648,650 682,670 685,850 229.022,00
Netflix 552484 648,520 06.06. / 23:29 -1,750 -0,27% 648,610 649,250 650,270 2,47 Mio.
Synopsys 883703 573,850 06.06. / 23:29 -14,290 -2,43% 574,610 589,770 588,140 1,08 Mio.
Intuit 886053 572,650 06.06. / 23:29 -1,620 -0,28% 572,380 578,500 574,270 1,45 Mio.
Roper Technologies 883563 550,360 06.06. / 22:02 +3,440 +0,63% 550,410 550,540 546,920 395.524,00
IDEXX Laboratories 888210 497,840 06.06. / 23:27 +2,000 +0,40% 496,820 502,600 495,840 486.405,00
Meta Platforms A1JWVX 493,760 06.06. / 23:30 -1,300 -0,26% 493,900 494,100 495,060 10,66 Mio.
Vertex Pharmaceuticals 882807 485,530 06.06. / 23:30 +2,490 +0,52% 477,000 499,000 483,040 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 458,130 06.06. / 23:11 +2,330 +0,51% 457,150 459,900 455,800 3,23 Mio.
Microsoft Corp 870747 424,520 06.06. / 23:29 +0,510 +0,12% 424,300 424,750 424,010 14,86 Mio.  
Intuitive Surgical 888024 418,150 06.06. / 23:30 +0,910 +0,22% 418,190 420,000 417,240 1,73 Mio.
CrowdStrike Holdings A2PK2R 340,490 06.06. / 23:20 -1,690 -0,49% 340,300 340,770 342,180 4,68 Mio.
lululemon athletica A0MXBY 323,030 06.06. / 23:30 +14,760 +4,79% 320,710 320,950 308,270 12,29 Mio.
ANSYS 901492 324,730 06.06. / 23:14 -2,340 -0,72% 320,000 330,930 327,070 459.316,00
Amgen 867900 305,690 06.06. / 23:30 -1,690 -0,55% 305,700 306,500 307,380 1,93 Mio.
Cadence Design Systems 873567 295,740 06.06. / 23:25 -0,680 -0,23% 295,040 297,920 296,420 1,24 Mio.
Palo Alto Networks A1JZ0Q 295,930 06.06. / 23:30 +0,520 +0,18% 294,230 295,200 295,410 2,53 Mio.
Charter Communications A2AJX9 279,360 06.06. / 22:04 +1,260 +0,45% 274,570 290,000 278,100 782.981,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,990 06.06. / 23:30 -3,710 -1,35% 270,790 272,950 275,700 1,44 Mio.
Automatic Data Processing 850347 247,970 06.06. / 23:28 +2,190 +0,89% 245,410 250,000 245,780 1,61 Mio.
Analog Devices 862485 237,410 06.06. / 23:29 +1,730 +0,73% 237,410 238,040 235,680 2,76 Mio.
Biogen 789617 231,990 06.06. / 23:30 -4,730 -2,00% 232,000 233,980 236,720 887.320,00
Marriott International 913070 231,960 06.06. / 23:28 -0,810 -0,35% 231,940 234,120 232,770 1,03 Mio.
MongoDB A2DYB1 229,880 06.06. / 23:14 -3,360 -1,44% 229,900 230,030 233,240 1,72 Mio.
Applied Materials 865177 221,750 06.06. / 23:21 -1,620 -0,73% 221,750 222,500 223,370 3,95 Mio.
CDW Corp A1W0KL 221,810 06.06. / 23:28 -1,120 -0,50% 221,330 222,580 222,930 949.501,00
Autodesk 869964 215,870 06.06. / 23:09 -0,410 -0,19% 215,880 217,490 216,280 2,06 Mio.
Workday A1J39P 214,910 06.06. / 23:28 +2,450 +1,15% 211,600 216,600 212,460 2,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 209,440 06.06. / 23:30 -2,460 -1,16% 209,440 209,800 211,900 7,59 Mio.
Honeywell International 870153 208,450 06.06. / 23:29 -0,820 -0,39% 208,400 209,600 209,270 3,27 Mio.
Verisk Analytics A0YA2M 260,000 06.06. / 23:27 -1,280 -0,49% 206,450 261,930 261,280 530.205,00
Constellation Energy Corp A3DCXB 202,600 06.06. / 23:29 -6,730 -3,21% 202,570 203,450 209,330 4,84 Mio.
Texas Instruments 852654 196,195 06.06. / 23:30 +0,115 +0,06% 196,400 196,950 196,080 3,91 Mio.  
Apple 865985 194,500 06.06. / 23:31 -1,370 -0,70% 194,610 194,760 195,870 41,16 Mio.
Diamondback Energy A1J6Y4 190,870 06.06. / 23:23 +1,680 +0,89% 190,870 191,040 189,190 1,18 Mio.
Amazon.com 906866 184,940 06.06. / 23:30 +3,660 +2,02% 184,760 184,830 181,280 31,35 Mio.
T-Mobile US A1T7LU 179,730 06.06. / 23:29 -0,540 -0,30% 179,750 181,640 180,270 7,65 Mio.
Zscaler A2JF28 178,930 06.06. / 22:54 +4,360 +2,50% 178,510 178,950 174,570 2,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 178,350 06.06. / 23:29 +1,280 +0,72% 178,430 178,650 177,070 14,25 Mio.
Tesla A1CX3T 177,890 06.06. / 23:31 +2,890 +1,65% 177,810 177,850 175,000 69,82 Mio.
Alphabet A14Y6F 176,780 06.06. / 23:29 +1,370 +0,78% 176,870 177,100 175,410 23,24 Mio.
PepsiCo 851995 173,200 06.06. / 23:30 -0,290 -0,17% 173,220 173,400 173,490 5,54 Mio.
Old Dominion Freight Line 923655 169,840 06.06. / 23:30 -5,860 -3,34% 167,550 169,150 175,700 2,68 Mio.
Advanced Micro Devices 863186 166,770 06.06. / 23:31 +0,600 +0,36% 166,780 166,890 166,170 47,12 Mio.
Take-Two Interactive Software 914508 165,670 06.06. / 23:29 -1,760 -1,05% 165,000 168,800 167,430 1,52 Mio.
Atlassian Corp A3DUN5 163,460 06.06. / 23:29 +5,580 +3,53% 163,470 164,000 157,880 1,75 Mio.
Moderna A2N9D9 154,690 06.06. / 23:30 -0,150 -0,10% 154,010 154,660 154,840 3,37 Mio.  
Airbnb A2QG35 147,000 06.06. / 23:21 +1,220 +0,84% 146,230 147,500 145,780 3,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 143,830 06.06. / 23:29 +1,030 +0,72% 144,000 144,200 142,800 7,00 Mio.
Ross Stores 870053 144,150 06.06. / 23:29 -0,190 -0,13% 142,780 146,760 144,340 1,71 Mio.
Electronic Arts 878372 137,425 06.06. / 23:27 -0,535 -0,39% 137,400 139,210 137,960 2,12 Mio.
Micron Technology 869020 130,070 06.06. / 23:30 -3,640 -2,72% 130,450 130,480 133,710 15,50 Mio.
Paychex 868284 121,830 06.06. / 23:30 +0,190 +0,16% 121,800 126,000 121,640 1,18 Mio.
DexCom A0D9T1 115,260 06.06. / 23:29 -2,820 -2,39% 115,020 115,500 118,080 3,51 Mio.
Illumina 927079 114,715 06.06. / 23:30 +7,925 +7,42% 115,000 115,500 106,790 7,21 Mio.
DoorDash A2QHEA 114,040 06.06. / 23:29 +3,460 +3,13% 114,040 114,450 110,580 4,21 Mio.
Dollar Tree A0NFQC 112,370 06.06. / 23:29 -2,010 -1,76% 112,250 112,480 114,380 4,53 Mio.
Datadog A2PSFR 109,620 06.06. / 23:30 -0,860 -0,78% 109,700 110,500 110,480 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 109,100 06.06. / 23:30 -0,910 -0,83% 109,060 113,410 110,010 2,66 Mio.
Trade Desk (The) A2ARCV 97,160 06.06. / 23:29 -0,250 -0,26% 97,200 97,400 97,410 1,84 Mio.
Microchip Technology 886105 93,360 06.06. / 23:29 -0,940 -1,00% 92,790 93,490 94,300 12,71 Mio.
American Electric Power Compan 850222 88,700 06.06. / 23:29 -0,250 -0,28% 88,680 88,900 88,950 2,42 Mio.
Starbucks Corp 884437 81,470 06.06. / 23:29 +0,310 +0,38% 81,470 81,500 81,160 9,23 Mio.
AstraZeneca PLC 886715 80,830 06.06. / 23:29 +0,510 +0,63% 80,000 81,000 80,320 3,09 Mio.
CoStar Group 922134 77,050 06.06. / 23:29 -1,010 -1,29% 77,030 77,070 78,060 3,05 Mio.
GE HealthCare Technologies A3D3G6 77,000 06.06. / 23:15 +0,040 +0,05% 76,900 77,000 76,960 2,47 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 74,680 06.06. / 23:30 +0,850 +1,15% 74,700 76,120 73,830 1,71 Mio.
ON Semiconductor Corp 930124 72,450 06.06. / 23:29 -2,090 -2,80% 72,450 72,750 74,540 6,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 68,170 06.06. / 23:29 +0,190 +0,28% 68,170 68,590 67,980 4,77 Mio.
Marvell Technology A3CNLD 68,100 06.06. / 23:29 -1,700 -2,44% 68,110 68,300 69,800 8,63 Mio.
PayPal Holdings A14R7U 67,020 06.06. / 23:29 +3,490 +5,49% 67,120 67,200 63,530 22,06 Mio.
Cognizant Technology Solutions 915272 66,310 06.06. / 23:27 +0,790 +1,21% 66,290 66,550 65,520 5,50 Mio.
Fastenal Company 887891 64,010 06.06. / 23:29 -1,180 -1,81% 64,030 64,850 65,190 3,28 Mio.
Gilead Sciences 885823 63,840 06.06. / 23:30 -0,040 -0,06% 63,810 64,130 63,880 6,09 Mio.  
Fortinet A0YEFE 59,750 06.06. / 23:29 +0,040 +0,07% 59,660 60,000 59,710 3,06 Mio.  
Xcel Energy 855009 54,820 06.06. / 23:30 -0,340 -0,62% 54,810 55,350 55,160 2,39 Mio.
Copart 893807 53,465 06.06. / 23:29 -0,535 -0,99% 53,500 54,100 54,000 4,82 Mio.
Monster Beverage Corp A14U5Z 52,435 06.06. / 23:29 +0,435 +0,84% 52,460 52,960 52,000 35,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,100 06.06. / 23:24 +0,010 +0,02% 48,560 49,380 49,090 1,27 Mio.  
Cisco Systems 878841 46,225 06.06. / 23:29 +0,205 +0,45% 46,150 46,320 46,020 15,45 Mio.
Comcast Corp 157484 39,070 06.06. / 23:31 -0,070 -0,18% 39,100 39,200 39,140 20,34 Mio.
Exelon Corp 852011 36,515 06.06. / 23:29 -0,275 -0,75% 36,520 37,030 36,790 4,76 Mio.
Keurig Dr Pepper A2JQPZ 34,510 06.06. / 23:29 -0,270 -0,78% 34,490 34,560 34,780 5,85 Mio.
Kraft Heinz Company (The) A14TU4 34,560 06.06. / 23:29 -0,110 -0,32% 34,390 34,690 34,670 8,80 Mio.
CSX Corp 865857 32,975 06.06. / 22:48 -0,075 -0,23% 32,610 32,960 33,050 7,09 Mio.
Baker Hughes Company A2DUAY 31,770 06.06. / 23:29 +0,020 +0,06% 31,760 31,920 31,750 8,45 Mio.  
Intel Corp 855681 30,410 06.06. / 23:28 -0,370 -1,20% 30,440 30,450 30,780 34,22 Mio.
Walgreens Boots Alliance A12HJF 15,860 06.06. / 23:30 -0,080 -0,50% 15,860 15,870 15,940 7,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,350 06.06. / 23:30 +0,050 +0,60% 8,300 8,380 8,300 29,86 Mio.
Sirius XM Holdings A1W8XE 2,590 06.06. / 23:29 +0,020 +0,78% 2,580 2,590 2,570 18,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH