| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.071,99 |
18:46 |
+71,04 |
+0,37% |
- |
- |
19.000,95 |
0,00 |
|
|
Zscaler |
A2JF28 |
184,635 |
18:46 |
+3,645 |
+2,01% |
184,550 |
184,720 |
180,990 |
1,71 Mio. |
|
|
Xcel Energy |
855009 |
55,280 |
18:46 |
+0,540 |
+0,99% |
55,280 |
55,290 |
54,740 |
1,16 Mio. |
|
|
Workday |
A1J39P |
213,030 |
18:46 |
-2,530 |
-1,17% |
213,030 |
213,120 |
215,560 |
1,19 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,070 |
18:46 |
-0,200 |
-2,42% |
8,070 |
8,080 |
8,270 |
8,11 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,753 |
18:46 |
-0,086 |
-0,55% |
15,750 |
15,760 |
15,840 |
3,28 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
481,730 |
18:45 |
-1,310 |
-0,27% |
481,650 |
481,960 |
483,040 |
486.524,00 |
|
|
Verisk Analytics |
A0YA2M |
263,560 |
18:43 |
-0,440 |
-0,17% |
263,450 |
263,600 |
264,000 |
211.399,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,120 |
18:46 |
-1,050 |
-1,11% |
93,090 |
93,150 |
94,170 |
3,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
196,655 |
18:46 |
+1,045 |
+0,53% |
196,610 |
196,640 |
195,610 |
1,12 Mio. |
|
|
Tesla |
A1CX3T |
175,480 |
18:46 |
-2,000 |
-1,13% |
175,480 |
175,500 |
177,480 |
27,90 Mio. |
|
|
Take-Two Interactive Software |
914508 |
161,820 |
18:46 |
-2,950 |
-1,79% |
161,770 |
161,820 |
164,770 |
517.842,00 |
|
|
T-Mobile US |
A1T7LU |
180,830 |
18:46 |
+1,010 |
+0,56% |
180,810 |
180,840 |
179,820 |
2,60 Mio. |
|
|
Synopsys |
883703 |
573,610 |
18:45 |
+2,160 |
+0,38% |
573,500 |
573,900 |
571,450 |
280.527,00 |
|
|
Starbucks Corp |
884437 |
81,288 |
18:46 |
-0,142 |
-0,17% |
81,280 |
81,300 |
81,430 |
3,61 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,530 |
18:46 |
-0,030 |
-1,17% |
2,530 |
2,540 |
2,560 |
7,55 Mio. |
|
|
Ross Stores |
870053 |
144,340 |
18:46 |
+0,065 |
+0,05% |
144,330 |
144,350 |
144,275 |
838.657,00 |
|
|
Roper Technologies |
883563 |
552,860 |
18:45 |
-1,170 |
-0,21% |
552,740 |
553,250 |
554,030 |
85.029,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
996,924 |
18:37 |
-6,026 |
-0,60% |
997,080 |
998,270 |
1.002,950 |
81.086,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
209,640 |
18:46 |
+3,020 |
+1,46% |
209,590 |
209,670 |
206,620 |
3,06 Mio. |
|
|
PepsiCo |
851995 |
166,940 |
18:46 |
-4,100 |
-2,40% |
166,920 |
166,950 |
171,040 |
3,01 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,310 |
18:46 |
+3,410 |
+2,37% |
147,310 |
147,350 |
143,900 |
3,38 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,311 |
18:46 |
+0,011 |
+0,02% |
67,310 |
67,320 |
67,300 |
3,65 Mio. |
|
|
Paychex |
868284 |
121,000 |
18:46 |
-1,580 |
-1,29% |
120,950 |
121,000 |
122,580 |
672.409,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
304,305 |
18:46 |
+2,405 |
+0,80% |
304,220 |
304,380 |
301,900 |
1,30 Mio. |
|
|
PACCAR |
861114 |
107,260 |
18:46 |
-0,410 |
-0,38% |
107,250 |
107,280 |
107,670 |
570.591,00 |
|
|
ON Semiconductor Corp |
930124 |
73,680 |
18:46 |
+1,370 |
+1,89% |
73,670 |
73,700 |
72,310 |
1,43 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,575 |
18:46 |
+2,045 |
+1,21% |
170,550 |
170,670 |
168,530 |
589.567,00 |
|
|
O'Reilly Automotive |
A1H5JY |
973,120 |
18:39 |
-5,580 |
-0,57% |
972,570 |
973,590 |
978,700 |
118.074,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
276,250 |
18:46 |
+4,360 |
+1,60% |
276,120 |
276,390 |
271,890 |
462.430,00 |
|
|
NVIDIA Corp. |
918422 |
122,880 |
18:46 |
+1,992 |
+1,65% |
122,870 |
122,890 |
120,888 |
193,20 Mio. |
|
|
Netflix |
552484 |
641,840 |
18:46 |
+0,370 |
+0,06% |
641,790 |
642,420 |
641,470 |
783.669,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,445 |
18:46 |
-1,245 |
-2,36% |
51,440 |
51,450 |
52,690 |
5,93 Mio. |
|
|
MongoDB |
A2DYB1 |
224,390 |
18:46 |
-2,630 |
-1,16% |
224,390 |
224,550 |
227,020 |
867.146,00 |
|
|
Mondelez International |
A1J4U0 |
67,475 |
18:46 |
-0,335 |
-0,49% |
67,470 |
67,480 |
67,810 |
2,30 Mio. |
|
|
Moderna |
A2N9D9 |
148,227 |
18:46 |
-2,783 |
-1,84% |
148,150 |
148,230 |
151,010 |
2,21 Mio. |
|
|
Microsoft Corp |
870747 |
425,920 |
18:46 |
+2,070 |
+0,49% |
425,880 |
425,930 |
423,850 |
5,04 Mio. |
|
|
Micron Technology |
869020 |
134,772 |
18:46 |
+3,832 |
+2,93% |
134,760 |
134,780 |
130,940 |
7,65 Mio. |
|
|
Microchip Technology |
886105 |
94,350 |
18:46 |
+1,500 |
+1,62% |
94,300 |
94,320 |
92,850 |
1,60 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
500,140 |
18:46 |
+7,180 |
+1,46% |
500,010 |
500,160 |
492,960 |
5,15 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.607,600 |
18:39 |
+7,440 |
+0,46% |
1.602,610 |
1.607,780 |
1.600,160 |
73.525,00 |
|
|
Marvell Technology |
A3CNLD |
69,040 |
18:46 |
+1,050 |
+1,54% |
69,030 |
69,050 |
67,990 |
4,07 Mio. |
|
|
Marriott International |
913070 |
231,370 |
18:46 |
+0,270 |
+0,12% |
231,360 |
231,440 |
231,100 |
383.758,00 |
|
|
lululemon athletica |
A0MXBY |
315,995 |
18:46 |
-1,865 |
-0,59% |
315,860 |
316,130 |
317,860 |
1,19 Mio. |
|
|
Lam Research Corp |
869686 |
1.001,785 |
18:46 |
+39,065 |
+4,06% |
1.000,100 |
1.002,200 |
962,720 |
419.867,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,600 |
18:46 |
-0,790 |
-2,30% |
33,590 |
33,600 |
34,390 |
4,71 Mio. |
|
|
KLA Corp |
865884 |
789,500 |
18:46 |
+20,530 |
+2,67% |
789,390 |
790,310 |
768,970 |
208.439,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,295 |
18:46 |
-0,335 |
-0,97% |
34,290 |
34,300 |
34,630 |
1,25 Mio. |
|
|
Intuitive Surgical |
888024 |
416,643 |
18:46 |
-0,967 |
-0,23% |
416,620 |
416,900 |
417,610 |
338.059,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
566,680 |
18:46 |
-7,220 |
-1,26% |
566,480 |
566,730 |
573,900 |
635.606,00 |
|
|
Intel Corp |
855681 |
30,650 |
18:46 |
-0,090 |
-0,29% |
30,640 |
30,650 |
30,740 |
14,67 Mio. |
|
|
Illumina |
927079 |
108,680 |
18:46 |
-5,020 |
-4,42% |
108,650 |
108,710 |
113,700 |
1,72 Mio. |
|
|
IDEXX Laboratories |
888210 |
510,915 |
18:45 |
+13,405 |
+2,69% |
510,610 |
511,210 |
497,510 |
184.371,00 |
|
|
Honeywell International |
870153 |
209,950 |
18:46 |
+1,170 |
+0,56% |
209,900 |
209,950 |
208,780 |
919.514,00 |
|
|
GlobalFoundries |
A3C6AF |
47,780 |
18:46 |
-0,150 |
-0,31% |
47,770 |
47,800 |
47,930 |
714.755,00 |
|
|
Gilead Sciences |
885823 |
64,400 |
18:46 |
-0,300 |
-0,46% |
64,390 |
64,410 |
64,700 |
4,57 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,335 |
18:46 |
-1,005 |
-1,32% |
75,320 |
75,360 |
76,340 |
915.786,00 |
|
|
Fortinet |
A0YEFE |
59,810 |
18:46 |
+0,090 |
+0,15% |
59,810 |
59,830 |
59,720 |
1,32 Mio. |
|
|
Fastenal Company |
887891 |
63,430 |
18:46 |
-0,460 |
-0,72% |
63,420 |
63,430 |
63,890 |
981.001,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,385 |
18:46 |
+0,215 |
+0,59% |
36,380 |
36,390 |
36,170 |
1,44 Mio. |
|
|
Electronic Arts |
878372 |
135,775 |
18:46 |
-1,045 |
-0,76% |
135,760 |
135,790 |
136,820 |
450.784,00 |
|
|
DoorDash |
A2QHEA |
110,185 |
18:46 |
-3,085 |
-2,72% |
110,060 |
110,150 |
113,270 |
2,21 Mio. |
|
|
Dollar Tree |
A0NFQC |
109,895 |
18:46 |
-1,395 |
-1,25% |
109,860 |
109,930 |
111,290 |
947.572,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,120 |
18:44 |
+3,820 |
+2,01% |
194,030 |
194,150 |
190,300 |
244.807,00 |
|
|
DexCom |
A0D9T1 |
115,445 |
18:46 |
-0,345 |
-0,30% |
115,410 |
115,480 |
115,790 |
841.091,00 |
|
|
Datadog |
A2PSFR |
112,800 |
18:46 |
+3,330 |
+3,04% |
112,760 |
112,800 |
109,470 |
1,42 Mio. |
|
|
CSX Corp |
865857 |
32,690 |
18:46 |
-0,060 |
-0,18% |
32,680 |
32,690 |
32,750 |
2,62 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
382,410 |
18:46 |
+33,290 |
+9,54% |
382,220 |
382,760 |
349,120 |
10,20 Mio. |
|
|
Costco Wholesale Corp |
888351 |
848,970 |
18:46 |
+3,390 |
+0,40% |
848,880 |
849,190 |
845,580 |
537.468,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
76,010 |
18:46 |
-0,200 |
-0,26% |
75,990 |
76,030 |
76,210 |
628.782,00 |
|
|
Copart |
893807 |
53,410 |
18:46 |
-0,350 |
-0,65% |
53,400 |
53,410 |
53,760 |
968.126,00 |
|
|
Constellation Energy Corp |
A3DCXB |
212,995 |
18:46 |
+14,995 |
+7,57% |
212,880 |
213,110 |
198,000 |
2,73 Mio. |
|
|
Comcast Corp |
157484 |
38,640 |
18:46 |
-0,320 |
-0,82% |
38,630 |
38,640 |
38,960 |
3,37 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,940 |
18:46 |
+1,000 |
+1,52% |
66,920 |
66,950 |
65,940 |
1,02 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,355 |
18:46 |
-0,075 |
-0,10% |
74,340 |
74,370 |
74,430 |
459.404,00 |
|
|
Cisco Systems |
878841 |
45,470 |
18:46 |
-0,370 |
-0,81% |
45,470 |
45,480 |
45,840 |
5,30 Mio. |
|
|
Cintas Corp |
880205 |
681,520 |
18:46 |
-0,650 |
-0,10% |
681,190 |
681,830 |
682,170 |
67.624,00 |
|
|
Charter Communications |
A2AJX9 |
275,060 |
18:46 |
-1,770 |
-0,64% |
275,000 |
275,190 |
276,830 |
279.865,00 |
|
|
CDW Corp |
A1W0KL |
222,535 |
18:45 |
-1,705 |
-0,76% |
222,470 |
222,610 |
224,240 |
206.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
295,285 |
18:46 |
+0,865 |
+0,29% |
295,100 |
295,350 |
294,420 |
371.595,00 |
|
|
Broadcom |
A2JG9Z |
1.445,705 |
18:46 |
+39,065 |
+2,78% |
1.443,920 |
1.445,730 |
1.406,640 |
1,59 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.775,185 |
18:45 |
-37,905 |
-0,99% |
3.771,670 |
3.779,060 |
3.813,090 |
93.963,00 |
|
|
Biogen |
789617 |
226,825 |
18:44 |
+1,395 |
+0,62% |
226,770 |
226,970 |
225,430 |
219.163,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,335 |
18:46 |
+0,695 |
+2,20% |
32,330 |
32,340 |
31,640 |
1,69 Mio. |
|
|
Automatic Data Processing |
850347 |
245,460 |
18:46 |
-6,860 |
-2,72% |
245,400 |
245,510 |
252,320 |
1,05 Mio. |
|
|
Autodesk |
869964 |
216,805 |
18:46 |
+0,755 |
+0,35% |
216,760 |
216,850 |
216,050 |
780.400,00 |
|
|
Atlassian Corp |
A3DUN5 |
161,990 |
18:46 |
-1,370 |
-0,84% |
161,950 |
162,090 |
163,360 |
327.200,00 |
|
|
AstraZeneca PLC |
886715 |
80,360 |
18:46 |
+0,340 |
+0,42% |
80,350 |
80,360 |
80,020 |
1,58 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.044,250 |
18:46 |
+15,830 |
+1,54% |
1.043,700 |
1.045,390 |
1.028,420 |
596.761,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
228,260 |
18:46 |
+6,530 |
+2,94% |
228,190 |
228,310 |
221,730 |
1,87 Mio. |
|
|
Apple |
865985 |
195,810 |
18:46 |
-1,080 |
-0,55% |
195,800 |
195,810 |
196,890 |
29,29 Mio. |
|
|
ANSYS |
901492 |
325,090 |
18:36 |
+0,790 |
+0,24% |
324,800 |
325,230 |
324,300 |
70.247,00 |
|
|
Analog Devices |
862485 |
235,155 |
18:46 |
+0,385 |
+0,16% |
234,950 |
235,070 |
234,770 |
931.486,00 |
|
|
Amgen |
867900 |
301,200 |
18:46 |
-3,820 |
-1,25% |
301,140 |
301,280 |
305,020 |
718.016,00 |
|
|
American Electric Power Compan |
850222 |
88,545 |
18:46 |
+0,245 |
+0,28% |
88,530 |
88,560 |
88,300 |
647.026,00 |
|
|
Amazon.com |
906866 |
185,700 |
18:46 |
+1,400 |
+0,76% |
185,690 |
185,700 |
184,300 |
13,64 Mio. |
|
|
Alphabet |
A14Y6F |
173,838 |
18:46 |
-0,622 |
-0,36% |
173,830 |
173,840 |
174,460 |
7,36 Mio. |
|
|
Alphabet |
A14Y6H |
175,390 |
18:46 |
-0,560 |
-0,32% |
175,390 |
175,400 |
175,950 |
6,56 Mio. |
|
|
Airbnb |
A2QG35 |
146,990 |
18:46 |
+0,330 |
+0,22% |
146,910 |
146,960 |
146,660 |
1,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
161,730 |
18:46 |
-6,140 |
-3,66% |
161,710 |
161,720 |
167,870 |
38,69 Mio. |
|
|
Adobe |
871981 |
458,595 |
18:46 |
-6,835 |
-1,47% |
458,500 |
458,800 |
465,430 |
1,64 Mio. |
|