BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.071,99 18:46 +71,04 +0,37% - - 19.000,95 0,00
Zscaler A2JF28 184,635 18:46 +3,645 +2,01% 184,550 184,720 180,990 1,71 Mio.
Xcel Energy 855009 55,280 18:46 +0,540 +0,99% 55,280 55,290 54,740 1,16 Mio.
Workday A1J39P 213,030 18:46 -2,530 -1,17% 213,030 213,120 215,560 1,19 Mio.
Warner Bros Discovery A3DJQZ 8,070 18:46 -0,200 -2,42% 8,070 8,080 8,270 8,11 Mio.
Walgreens Boots Alliance A12HJF 15,753 18:46 -0,086 -0,55% 15,750 15,760 15,840 3,28 Mio.
Vertex Pharmaceuticals 882807 481,730 18:45 -1,310 -0,27% 481,650 481,960 483,040 486.524,00
Verisk Analytics A0YA2M 263,560 18:43 -0,440 -0,17% 263,450 263,600 264,000 211.399,00
Trade Desk (The) A2ARCV 93,120 18:46 -1,050 -1,11% 93,090 93,150 94,170 3,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 196,655 18:46 +1,045 +0,53% 196,610 196,640 195,610 1,12 Mio.
Tesla A1CX3T 175,480 18:46 -2,000 -1,13% 175,480 175,500 177,480 27,90 Mio.
Take-Two Interactive Software 914508 161,820 18:46 -2,950 -1,79% 161,770 161,820 164,770 517.842,00
T-Mobile US A1T7LU 180,830 18:46 +1,010 +0,56% 180,810 180,840 179,820 2,60 Mio.
Synopsys 883703 573,610 18:45 +2,160 +0,38% 573,500 573,900 571,450 280.527,00
Starbucks Corp 884437 81,288 18:46 -0,142 -0,17% 81,280 81,300 81,430 3,61 Mio.
Sirius XM Holdings A1W8XE 2,530 18:46 -0,030 -1,17% 2,530 2,540 2,560 7,55 Mio.
Ross Stores 870053 144,340 18:46 +0,065 +0,05% 144,330 144,350 144,275 838.657,00  
Roper Technologies 883563 552,860 18:45 -1,170 -0,21% 552,740 553,250 554,030 85.029,00
Regeneron Pharmaceuticals 881535 996,924 18:37 -6,026 -0,60% 997,080 998,270 1.002,950 81.086,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 209,640 18:46 +3,020 +1,46% 209,590 209,670 206,620 3,06 Mio.
PepsiCo 851995 166,940 18:46 -4,100 -2,40% 166,920 166,950 171,040 3,01 Mio.
PDD Holdings A2JRK6 147,310 18:46 +3,410 +2,37% 147,310 147,350 143,900 3,38 Mio.
PayPal Holdings A14R7U 67,311 18:46 +0,011 +0,02% 67,310 67,320 67,300 3,65 Mio.  
Paychex 868284 121,000 18:46 -1,580 -1,29% 120,950 121,000 122,580 672.409,00
Palo Alto Networks A1JZ0Q 304,305 18:46 +2,405 +0,80% 304,220 304,380 301,900 1,30 Mio.
PACCAR 861114 107,260 18:46 -0,410 -0,38% 107,250 107,280 107,670 570.591,00
ON Semiconductor Corp 930124 73,680 18:46 +1,370 +1,89% 73,670 73,700 72,310 1,43 Mio.
Old Dominion Freight Line 923655 170,575 18:46 +2,045 +1,21% 170,550 170,670 168,530 589.567,00
O'Reilly Automotive A1H5JY 973,120 18:39 -5,580 -0,57% 972,570 973,590 978,700 118.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 276,250 18:46 +4,360 +1,60% 276,120 276,390 271,890 462.430,00
NVIDIA Corp. 918422 122,880 18:46 +1,992 +1,65% 122,870 122,890 120,888 193,20 Mio.
Netflix 552484 641,840 18:46 +0,370 +0,06% 641,790 642,420 641,470 783.669,00  
Monster Beverage Corp A14U5Z 51,445 18:46 -1,245 -2,36% 51,440 51,450 52,690 5,93 Mio.
MongoDB A2DYB1 224,390 18:46 -2,630 -1,16% 224,390 224,550 227,020 867.146,00
Mondelez International A1J4U0 67,475 18:46 -0,335 -0,49% 67,470 67,480 67,810 2,30 Mio.
Moderna A2N9D9 148,227 18:46 -2,783 -1,84% 148,150 148,230 151,010 2,21 Mio.
Microsoft Corp 870747 425,920 18:46 +2,070 +0,49% 425,880 425,930 423,850 5,04 Mio.
Micron Technology 869020 134,772 18:46 +3,832 +2,93% 134,760 134,780 130,940 7,65 Mio.
Microchip Technology 886105 94,350 18:46 +1,500 +1,62% 94,300 94,320 92,850 1,60 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 500,140 18:46 +7,180 +1,46% 500,010 500,160 492,960 5,15 Mio.
MercadoLibre A0MYNP 1.607,600 18:39 +7,440 +0,46% 1.602,610 1.607,780 1.600,160 73.525,00
Marvell Technology A3CNLD 69,040 18:46 +1,050 +1,54% 69,030 69,050 67,990 4,07 Mio.
Marriott International 913070 231,370 18:46 +0,270 +0,12% 231,360 231,440 231,100 383.758,00  
lululemon athletica A0MXBY 315,995 18:46 -1,865 -0,59% 315,860 316,130 317,860 1,19 Mio.
Lam Research Corp 869686 1.001,785 18:46 +39,065 +4,06% 1.000,100 1.002,200 962,720 419.867,00
Kraft Heinz Company (The) A14TU4 33,600 18:46 -0,790 -2,30% 33,590 33,600 34,390 4,71 Mio.
KLA Corp 865884 789,500 18:46 +20,530 +2,67% 789,390 790,310 768,970 208.439,00
Keurig Dr Pepper A2JQPZ 34,295 18:46 -0,335 -0,97% 34,290 34,300 34,630 1,25 Mio.
Intuitive Surgical 888024 416,643 18:46 -0,967 -0,23% 416,620 416,900 417,610 338.059,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 566,680 18:46 -7,220 -1,26% 566,480 566,730 573,900 635.606,00
Intel Corp 855681 30,650 18:46 -0,090 -0,29% 30,640 30,650 30,740 14,67 Mio.
Illumina 927079 108,680 18:46 -5,020 -4,42% 108,650 108,710 113,700 1,72 Mio.
IDEXX Laboratories 888210 510,915 18:45 +13,405 +2,69% 510,610 511,210 497,510 184.371,00
Honeywell International 870153 209,950 18:46 +1,170 +0,56% 209,900 209,950 208,780 919.514,00
GlobalFoundries A3C6AF 47,780 18:46 -0,150 -0,31% 47,770 47,800 47,930 714.755,00
Gilead Sciences 885823 64,400 18:46 -0,300 -0,46% 64,390 64,410 64,700 4,57 Mio.
GE HealthCare Technologies A3D3G6 75,335 18:46 -1,005 -1,32% 75,320 75,360 76,340 915.786,00
Fortinet A0YEFE 59,810 18:46 +0,090 +0,15% 59,810 59,830 59,720 1,32 Mio.
Fastenal Company 887891 63,430 18:46 -0,460 -0,72% 63,420 63,430 63,890 981.001,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,385 18:46 +0,215 +0,59% 36,380 36,390 36,170 1,44 Mio.
Electronic Arts 878372 135,775 18:46 -1,045 -0,76% 135,760 135,790 136,820 450.784,00
DoorDash A2QHEA 110,185 18:46 -3,085 -2,72% 110,060 110,150 113,270 2,21 Mio.
Dollar Tree A0NFQC 109,895 18:46 -1,395 -1,25% 109,860 109,930 111,290 947.572,00
Diamondback Energy A1J6Y4 194,120 18:44 +3,820 +2,01% 194,030 194,150 190,300 244.807,00
DexCom A0D9T1 115,445 18:46 -0,345 -0,30% 115,410 115,480 115,790 841.091,00
Datadog A2PSFR 112,800 18:46 +3,330 +3,04% 112,760 112,800 109,470 1,42 Mio.
CSX Corp 865857 32,690 18:46 -0,060 -0,18% 32,680 32,690 32,750 2,62 Mio.
CrowdStrike Holdings A2PK2R 382,410 18:46 +33,290 +9,54% 382,220 382,760 349,120 10,20 Mio.
Costco Wholesale Corp 888351 848,970 18:46 +3,390 +0,40% 848,880 849,190 845,580 537.468,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 76,010 18:46 -0,200 -0,26% 75,990 76,030 76,210 628.782,00
Copart 893807 53,410 18:46 -0,350 -0,65% 53,400 53,410 53,760 968.126,00
Constellation Energy Corp A3DCXB 212,995 18:46 +14,995 +7,57% 212,880 213,110 198,000 2,73 Mio.
Comcast Corp 157484 38,640 18:46 -0,320 -0,82% 38,630 38,640 38,960 3,37 Mio.
Cognizant Technology Solutions 915272 66,940 18:46 +1,000 +1,52% 66,920 66,950 65,940 1,02 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,355 18:46 -0,075 -0,10% 74,340 74,370 74,430 459.404,00  
Cisco Systems 878841 45,470 18:46 -0,370 -0,81% 45,470 45,480 45,840 5,30 Mio.
Cintas Corp 880205 681,520 18:46 -0,650 -0,10% 681,190 681,830 682,170 67.624,00  
Charter Communications A2AJX9 275,060 18:46 -1,770 -0,64% 275,000 275,190 276,830 279.865,00
CDW Corp A1W0KL 222,535 18:45 -1,705 -0,76% 222,470 222,610 224,240 206.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,285 18:46 +0,865 +0,29% 295,100 295,350 294,420 371.595,00
Broadcom A2JG9Z 1.445,705 18:46 +39,065 +2,78% 1.443,920 1.445,730 1.406,640 1,59 Mio.
Booking Holdings A2JEXP 3.775,185 18:45 -37,905 -0,99% 3.771,670 3.779,060 3.813,090 93.963,00
Biogen 789617 226,825 18:44 +1,395 +0,62% 226,770 226,970 225,430 219.163,00
Baker Hughes Company A2DUAY 32,335 18:46 +0,695 +2,20% 32,330 32,340 31,640 1,69 Mio.
Automatic Data Processing 850347 245,460 18:46 -6,860 -2,72% 245,400 245,510 252,320 1,05 Mio.
Autodesk 869964 216,805 18:46 +0,755 +0,35% 216,760 216,850 216,050 780.400,00
Atlassian Corp A3DUN5 161,990 18:46 -1,370 -0,84% 161,950 162,090 163,360 327.200,00
AstraZeneca PLC 886715 80,360 18:46 +0,340 +0,42% 80,350 80,360 80,020 1,58 Mio.
ASML Holding NV A1J85V 1.044,250 18:46 +15,830 +1,54% 1.043,700 1.045,390 1.028,420 596.761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 228,260 18:46 +6,530 +2,94% 228,190 228,310 221,730 1,87 Mio.
Apple 865985 195,810 18:46 -1,080 -0,55% 195,800 195,810 196,890 29,29 Mio.
ANSYS 901492 325,090 18:36 +0,790 +0,24% 324,800 325,230 324,300 70.247,00
Analog Devices 862485 235,155 18:46 +0,385 +0,16% 234,950 235,070 234,770 931.486,00
Amgen 867900 301,200 18:46 -3,820 -1,25% 301,140 301,280 305,020 718.016,00
American Electric Power Compan 850222 88,545 18:46 +0,245 +0,28% 88,530 88,560 88,300 647.026,00
Amazon.com 906866 185,700 18:46 +1,400 +0,76% 185,690 185,700 184,300 13,64 Mio.
Alphabet A14Y6F 173,838 18:46 -0,622 -0,36% 173,830 173,840 174,460 7,36 Mio.
Alphabet A14Y6H 175,390 18:46 -0,560 -0,32% 175,390 175,400 175,950 6,56 Mio.
Airbnb A2QG35 146,990 18:46 +0,330 +0,22% 146,910 146,960 146,660 1,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 161,730 18:46 -6,140 -3,66% 161,710 161,720 167,870 38,69 Mio.
Adobe 871981 458,595 18:46 -6,835 -1,47% 458,500 458,800 465,430 1,64 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH