Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.654,84 22:08 +53,86 +0,29% - - 18.600,97 0,00
Zscaler A2JF28 169,140 22:00 +0,120 +0,07% 168,000 169,500 169,020 2,18 Mio.  
Xcel Energy 855009 56,030 22:00 +0,750 +1,36% 55,550 57,000 55,280 3,42 Mio.
Workday A1J39P 211,120 22:00 +0,290 +0,14% 209,680 212,000 210,830 3,55 Mio.
Warner Bros Discovery A3DJQZ 8,240 22:00 -0,090 -1,08% 8,230 8,300 8,330 21,68 Mio.
Walgreens Boots Alliance A12HJF 16,110 22:00 +0,190 +1,19% 15,950 16,110 15,920 8,04 Mio.
Vertex Pharmaceuticals 882807 474,950 22:00 +4,770 +1,01% 460,000 474,480 470,180 1,11 Mio.
Verisk Analytics A0YA2M 258,250 22:00 +4,500 +1,77% 258,120 258,380 253,750 646.141,00
Trade Desk (The) A2ARCV 94,480 22:00 +1,370 +1,47% 94,480 94,520 93,110 2,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 193,300 22:00 -0,420 -0,22% 193,320 193,850 193,720 7,12 Mio.
Tesla A1CX3T 174,770 22:00 -1,520 -0,86% 174,860 174,880 176,290 59,66 Mio.
Take-Two Interactive Software 914508 165,960 22:00 +2,320 +1,42% 165,950 166,000 163,640 1,72 Mio.
T-Mobile US A1T7LU 177,910 22:00 +4,830 +2,79% 177,970 179,000 173,080 7,08 Mio.
Synopsys 883703 561,730 22:00 +0,550 +0,10% 543,000 570,000 561,180 883.719,00  
Starbucks Corp 884437 82,790 22:00 +0,710 +0,86% 82,420 82,800 82,080 12,27 Mio.
Sirius XM Holdings A1W8XE 2,590 22:00 -0,180 -6,50% 2,590 2,600 2,770 35,73 Mio.
Ross Stores 870053 140,940 22:00 -0,280 -0,20% 135,000 143,770 141,220 2,56 Mio.
Roper Technologies 883563 543,400 22:00 +7,240 +1,35% 543,400 543,560 536,160 506.297,00
Regeneron Pharmaceuticals 881535 993,290 22:00 +3,810 +0,39% 992,520 993,540 989,480 340.266,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 204,370 22:00 -1,540 -0,75% 203,110 204,810 205,910 6,24 Mio.
PepsiCo 851995 173,890 22:00 +2,660 +1,55% 173,650 174,250 171,230 4,41 Mio.
PDD Holdings A2JRK6 145,880 22:00 -1,040 -0,71% 145,440 145,910 146,920 5,62 Mio.
PayPal Holdings A14R7U 63,330 22:00 -0,130 -0,20% 63,310 63,320 63,460 8,49 Mio.
Paychex 868284 121,570 22:00 +1,420 +1,18% 117,400 123,930 120,150 1,25 Mio.
Palo Alto Networks A1JZ0Q 290,090 22:00 -4,390 -1,49% 288,320 290,700 294,480 2,61 Mio.
PACCAR 861114 105,940 22:00 +0,450 +0,43% 104,200 105,940 105,490 2,45 Mio.
ON Semiconductor Corp 930124 71,520 22:00 -1,670 -2,28% 70,750 73,240 73,190 3,66 Mio.
Old Dominion Freight Line 923655 172,140 22:00 +2,810 +1,66% 171,540 175,500 169,330 2,96 Mio.
O'Reilly Automotive A1H5JY 970,300 22:00 +13,690 +1,43% 969,600 970,350 956,610 293.287,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 266,300 22:00 -3,640 -1,35% 265,540 266,250 269,940 1,77 Mio.
NVIDIA Corp 918422 1.164,370 22:00 +14,370 +1,25% 1.163,250 1.163,770 1.150,000 39,55 Mio.
Netflix 552484 631,620 22:00 -2,170 -0,34% 631,620 632,990 633,790 2,85 Mio.
Monster Beverage Corp A14U5Z 52,190 22:00 +0,300 +0,58% 52,180 52,200 51,890 26,03 Mio.
MongoDB A2DYB1 232,150 22:00 -2,460 -1,05% 231,500 233,100 234,610 2,96 Mio.
Mondelez International A1J4U0 68,090 22:00 +0,740 +1,10% 67,540 68,640 67,350 5,10 Mio.
Moderna A2N9D9 145,340 22:00 -2,480 -1,68% 144,510 145,350 147,820 3,04 Mio.
Microsoft Corp 870747 416,070 22:00 +2,550 +0,62% 415,570 415,840 413,520 13,55 Mio.
Micron Technology 869020 126,640 22:00 -1,530 -1,19% 126,520 126,710 128,170 13,24 Mio.
Microchip Technology 886105 94,000 22:00 -1,620 -1,69% 94,000 94,500 95,620 7,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 476,990 22:00 -0,500 -0,10% 476,690 476,940 477,490 6,94 Mio.  
MercadoLibre A0MYNP 1.630,650 22:00 -62,490 -3,69% 1.627,950 1.634,000 1.693,140 374.992,00
Marvell Technology A3CNLD 66,380 22:00 -1,830 -2,68% 66,260 66,590 68,210 11,91 Mio.
Marriott International 913070 230,510 22:00 +2,130 +0,93% 223,850 234,080 228,380 1,09 Mio.
lululemon athletica A0MXBY 306,780 22:00 +0,160 +0,05% 306,720 307,000 306,620 2,09 Mio.  
Lam Research Corp 869686 922,730 22:00 -12,900 -1,38% 910,000 922,720 935,630 666.423,00
Kraft Heinz Company (The) A14TU4 35,630 22:00 +0,530 +1,51% 35,640 35,630 35,100 8,65 Mio.
KLA Corp 865884 750,560 22:00 -3,590 -0,48% 744,020 750,560 754,150 465.688,00
Keurig Dr Pepper A2JQPZ 34,820 22:00 +0,450 +1,31% 34,680 34,760 34,370 9,02 Mio.
Intuitive Surgical 888024 406,610 22:00 +2,750 +0,68% 400,000 411,520 403,860 922.478,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 572,060 22:00 +4,840 +0,85% 571,840 571,520 567,220 1,17 Mio.
Intel Corp 855681 30,030 22:00 -0,260 -0,86% 30,070 30,130 30,290 48,76 Mio.
Illumina 927079 102,060 22:00 -1,310 -1,27% 101,700 104,050 103,370 3,89 Mio.
IDEXX Laboratories 888210 491,060 22:00 -1,370 -0,28% 490,780 491,070 492,430 773.413,00
Honeywell International 870153 207,230 22:00 +4,770 +2,36% 207,000 207,230 202,460 3,33 Mio.
GlobalFoundries A3C6AF 47,930 22:00 -0,680 -1,40% 47,930 48,120 48,610 1,07 Mio.
Gilead Sciences 885823 64,160 22:00 +0,730 +1,15% 64,150 64,170 63,430 6,48 Mio.
GE HealthCare Technologies A3D3G6 77,520 22:00 +0,370 +0,48% 76,990 78,000 77,150 1,95 Mio.
Fortinet A0YEFE 58,640 22:00 -0,160 -0,27% 58,510 59,500 58,800 3,68 Mio.
Fastenal Company 887891 64,340 22:00 +0,030 +0,05% 63,870 65,900 64,310 2,52 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 37,360 22:00 +0,160 +0,43% 36,880 37,770 37,200 4,27 Mio.
Electronic Arts 878372 136,500 22:00 +3,510 +2,64% 133,400 136,700 132,990 2,33 Mio.
DoorDash A2QHEA 111,300 22:00 +0,480 +0,43% 110,730 111,980 110,820 3,33 Mio.
Dollar Tree A0NFQC 120,300 22:00 -0,680 -0,56% 118,500 119,350 120,980 3,50 Mio.
Diamondback Energy A1J6Y4 189,220 22:00 -1,490 -0,78% 185,500 189,660 190,710 1,73 Mio.
DexCom A0D9T1 116,710 22:00 +1,480 +1,28% 115,500 117,300 115,230 2,89 Mio.
Datadog A2PSFR 108,840 22:00 -0,500 -0,46% 108,820 108,840 109,340 4,57 Mio.
CSX Corp 865857 32,770 22:00 -0,410 -1,24% 32,770 32,970 33,180 8,22 Mio.
CrowdStrike Holdings A2PK2R 305,580 22:00 -3,110 -1,01% 290,010 290,770 308,690 6,22 Mio.
Costco Wholesale Corp 888351 827,390 22:00 +12,000 +1,47% 823,000 828,000 815,390 1,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 78,620 22:00 +0,570 +0,73% 78,180 79,760 78,050 2,23 Mio.
Copart 893807 52,990 22:00 +0,340 +0,65% 52,980 52,980 52,650 3,66 Mio.
Constellation Energy Corp A3DCXB 203,140 22:00 -5,120 -2,46% 198,820 204,770 208,260 4,66 Mio.
Comcast Corp 157484 39,560 22:00 -0,020 -0,05% 39,550 39,560 39,580 14,24 Mio.  
Cognizant Technology Solutions 915272 65,350 22:00 -0,430 -0,65% 64,780 65,910 65,780 2,46 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,870 22:00 +0,130 +0,18% 73,870 74,830 73,740 694.644,00
Cisco Systems 878841 47,420 22:00 +0,770 +1,65% 47,410 47,420 46,650 20,63 Mio.
Cintas Corp 880205 682,480 22:00 +7,930 +1,18% 682,660 682,810 674,550 389.630,00
Charter Communications A2AJX9 280,600 22:00 -5,620 -1,96% 280,480 280,740 286,220 699.737,00
CDW Corp A1W0KL 221,910 22:00 -1,580 -0,71% 210,250 251,530 223,490 574.568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 287,130 22:00 +0,980 +0,34% 283,520 289,000 286,150 1,13 Mio.
Broadcom A2JG9Z 1.331,380 22:00 +9,480 +0,72% 1.331,380 1.334,850 1.321,900 2,26 Mio.
Booking Holdings A2JEXP 3.801,360 22:00 +37,720 +1,00% 3.660,690 3.830,000 3.763,640 126.640,00
Biogen 789617 234,130 22:00 +4,330 +1,88% 234,710 235,000 229,800 1,01 Mio.
Baker Hughes Company A2DUAY 31,630 22:00 -0,520 -1,62% 31,140 32,000 32,150 5,41 Mio.
Automatic Data Processing 850347 245,670 22:00 +1,650 +0,68% 245,630 245,680 244,020 908.648,00
Autodesk 869964 212,000 22:00 +1,180 +0,56% 207,000 219,500 210,820 3,07 Mio.
Atlassian Corp A3DUN5 157,940 22:00 -1,480 -0,93% 157,830 157,950 159,420 1,72 Mio.
AstraZeneca PLC 886715 80,020 22:00 +1,030 +1,30% 80,010 80,070 78,990 3,77 Mio.
ASML Holding NV A1J85V 950,810 22:00 -14,670 -1,52% 940,010 957,990 965,480 691.094,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 212,220 22:00 -1,990 -0,93% 209,650 213,260 214,210 4,34 Mio.
Apple 865985 194,350 22:00 +0,320 +0,16% 194,400 194,440 194,030 45,30 Mio.
ANSYS 901492 317,100 22:00 +2,350 +0,75% 314,350 319,340 314,750 369.169,00
Analog Devices 862485 230,630 22:00 -1,580 -0,68% 230,570 230,610 232,210 2,62 Mio.
Amgen 867900 307,370 22:00 -0,050 -0,02% 300,000 311,000 307,420 1,80 Mio.  
American Electric Power Compan 850222 90,380 22:00 +0,300 +0,33% 89,080 91,740 90,080 2,15 Mio.
Amazon.com 906866 179,340 22:00 +1,000 +0,56% 179,230 179,280 178,340 26,12 Mio.
Alphabet A14Y6F 173,790 22:00 +0,620 +0,36% 173,820 173,850 173,170 22,70 Mio.
Alphabet A14Y6H 175,130 22:00 +0,710 +0,41% 175,220 175,260 174,420 12,81 Mio.
Airbnb A2QG35 147,080 22:00 +0,830 +0,57% 147,050 147,150 146,250 2,99 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 159,990 22:00 -3,560 -2,18% 159,770 159,830 163,550 47,88 Mio.
Adobe 871981 448,370 22:00 +9,350 +2,13% 446,700 448,250 439,020 3,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH