| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.619,53 |
21:29 |
+18,55 |
+0,10% |
- |
- |
18.600,97 |
0,00 |
|
|
T-Mobile US |
A1T7LU |
177,860 |
21:29 |
+4,780 |
+2,76% |
177,860 |
177,880 |
173,080 |
4,24 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,997 |
21:29 |
+3,667 |
+2,17% |
172,930 |
173,110 |
169,330 |
2,32 Mio. |
|
|
Honeywell International |
870153 |
206,680 |
21:29 |
+4,220 |
+2,08% |
206,660 |
206,700 |
202,460 |
2,41 Mio. |
|
|
Electronic Arts |
878372 |
135,725 |
21:29 |
+2,735 |
+2,06% |
135,700 |
135,730 |
132,990 |
1,06 Mio. |
|
|
Xcel Energy |
855009 |
56,315 |
21:29 |
+1,035 |
+1,87% |
56,310 |
56,320 |
55,280 |
1,81 Mio. |
|
|
Adobe |
871981 |
447,130 |
21:29 |
+8,110 |
+1,85% |
446,930 |
447,220 |
439,020 |
2,22 Mio. |
|
|
Biogen |
789617 |
233,795 |
21:29 |
+3,995 |
+1,74% |
233,680 |
233,900 |
229,800 |
492.065,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,680 |
21:29 |
+0,580 |
+1,65% |
35,670 |
35,680 |
35,100 |
5,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,385 |
21:29 |
+0,735 |
+1,58% |
47,380 |
47,390 |
46,650 |
12,59 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,900 |
21:29 |
+0,530 |
+1,54% |
34,890 |
34,900 |
34,370 |
6,19 Mio. |
|
|
Roper Technologies |
883563 |
544,140 |
21:29 |
+7,980 |
+1,49% |
543,890 |
544,420 |
536,160 |
271.953,00 |
|
|
Verisk Analytics |
A0YA2M |
257,505 |
21:29 |
+3,755 |
+1,48% |
257,410 |
257,600 |
253,750 |
352.595,00 |
|
|
PepsiCo |
851995 |
173,740 |
21:29 |
+2,510 |
+1,47% |
173,720 |
173,740 |
171,230 |
2,27 Mio. |
|
|
Take-Two Interactive Software |
914508 |
165,990 |
21:29 |
+2,350 |
+1,44% |
165,960 |
166,010 |
163,640 |
1,15 Mio. |
|
|
Cintas Corp |
880205 |
683,190 |
21:29 |
+8,640 |
+1,28% |
682,540 |
683,170 |
674,550 |
259.317,00 |
|
|
Paychex |
868284 |
121,670 |
21:29 |
+1,520 |
+1,27% |
121,650 |
121,690 |
120,150 |
793.267,00 |
|
|
Trade Desk (The) |
A2ARCV |
94,245 |
21:29 |
+1,135 |
+1,22% |
94,230 |
94,260 |
93,110 |
1,94 Mio. |
|
|
CoStar Group |
922134 |
78,960 |
21:29 |
+0,910 |
+1,17% |
78,950 |
78,970 |
78,050 |
1,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
79,855 |
21:29 |
+0,865 |
+1,10% |
79,850 |
79,860 |
78,990 |
2,58 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
966,840 |
21:29 |
+10,230 |
+1,07% |
966,460 |
967,240 |
956,610 |
163.743,00 |
|
|
Mondelez International |
A1J4U0 |
68,055 |
21:29 |
+0,705 |
+1,05% |
68,050 |
68,060 |
67,350 |
2,95 Mio. |
|
|
DexCom |
A0D9T1 |
116,375 |
21:29 |
+1,145 |
+0,99% |
116,350 |
116,400 |
115,230 |
1,93 Mio. |
|
|
Marriott International |
913070 |
230,640 |
21:29 |
+2,260 |
+0,99% |
230,580 |
230,660 |
228,380 |
644.030,00 |
|
|
Vertex Pharmaceuticals |
882807 |
474,690 |
21:29 |
+4,510 |
+0,96% |
474,690 |
474,940 |
470,180 |
737.359,00 |
|
|
NVIDIA Corp |
918422 |
1.160,810 |
21:29 |
+10,810 |
+0,94% |
1.160,690 |
1.160,910 |
1.150,000 |
34,35 Mio. |
|
|
Costco Wholesale Corp |
888351 |
823,000 |
21:29 |
+7,610 |
+0,93% |
822,940 |
823,250 |
815,390 |
1,01 Mio. |
|
|
Gilead Sciences |
885823 |
63,955 |
21:29 |
+0,525 |
+0,83% |
63,950 |
63,960 |
63,430 |
2,92 Mio. |
|
|
Automatic Data Processing |
850347 |
245,830 |
21:29 |
+1,810 |
+0,74% |
245,720 |
245,930 |
244,020 |
499.899,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,730 |
21:29 |
+0,650 |
+0,72% |
90,730 |
90,740 |
90,080 |
1,30 Mio. |
|
|
Exelon Corp |
852011 |
37,450 |
21:29 |
+0,250 |
+0,67% |
37,450 |
37,460 |
37,200 |
2,29 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,025 |
21:29 |
+0,105 |
+0,66% |
16,020 |
16,030 |
15,920 |
4,85 Mio. |
|
|
Starbucks Corp |
884437 |
82,610 |
21:29 |
+0,530 |
+0,65% |
82,600 |
82,610 |
82,080 |
9,37 Mio. |
|
|
Copart |
893807 |
52,980 |
21:29 |
+0,330 |
+0,63% |
52,980 |
52,990 |
52,650 |
2,49 Mio. |
|
|
Intuit |
886053 |
570,755 |
21:29 |
+3,535 |
+0,62% |
570,550 |
570,880 |
567,220 |
816.334,00 |
|
|
Booking Holdings |
A2JEXP |
3.786,520 |
21:20 |
+22,880 |
+0,61% |
3.779,660 |
3.789,250 |
3.763,640 |
88.917,00 |
|
|
Airbnb |
A2QG35 |
147,014 |
21:29 |
+0,764 |
+0,52% |
147,030 |
147,050 |
146,250 |
2,16 Mio. |
|
|
Zscaler |
A2JF28 |
169,825 |
21:29 |
+0,805 |
+0,48% |
169,750 |
169,900 |
169,020 |
1,58 Mio. |
|
|
Autodesk |
869964 |
211,755 |
21:29 |
+0,935 |
+0,44% |
211,730 |
211,790 |
210,820 |
2,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
179,130 |
21:29 |
+0,790 |
+0,44% |
179,120 |
179,140 |
178,340 |
19,47 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
993,730 |
21:28 |
+4,250 |
+0,43% |
993,190 |
994,970 |
989,480 |
212.989,00 |
|
|
Intuitive Surgical |
888024 |
405,000 |
21:29 |
+1,140 |
+0,28% |
404,870 |
405,060 |
403,860 |
610.077,00 |
|
|
Apple |
865985 |
194,500 |
21:29 |
+0,470 |
+0,24% |
194,500 |
194,510 |
194,030 |
32,75 Mio. |
|
|
PACCAR |
861114 |
105,735 |
21:29 |
+0,245 |
+0,23% |
105,710 |
105,740 |
105,490 |
1,47 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,995 |
21:29 |
+0,105 |
+0,20% |
51,990 |
52,000 |
51,890 |
16,31 Mio. |
|
|
Microsoft Corp |
870747 |
414,310 |
21:29 |
+0,790 |
+0,19% |
414,290 |
414,330 |
413,520 |
8,08 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,879 |
21:29 |
+0,139 |
+0,19% |
73,860 |
73,880 |
73,740 |
363.165,00 |
|
|
ANSYS |
901492 |
315,245 |
21:28 |
+0,495 |
+0,16% |
315,170 |
315,460 |
314,750 |
273.223,00 |
|
|
Amgen |
867900 |
307,865 |
21:29 |
+0,445 |
+0,14% |
307,760 |
307,880 |
307,420 |
907.166,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
110,960 |
21:29 |
+0,140 |
+0,13% |
110,930 |
110,990 |
110,820 |
2,33 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,190 |
21:29 |
+0,040 |
+0,05% |
77,190 |
77,230 |
77,150 |
1,12 Mio. |
|
|
Broadcom |
A2JG9Z |
1.322,380 |
21:29 |
+0,480 |
+0,04% |
1.322,140 |
1.323,170 |
1.321,900 |
1,50 Mio. |
|
|
Synopsys |
883703 |
561,065 |
21:29 |
-0,115 |
-0,02% |
560,930 |
561,260 |
561,180 |
539.163,00 |
|
|
Fastenal Company |
887891 |
64,295 |
21:29 |
-0,015 |
-0,02% |
64,290 |
64,300 |
64,310 |
1,44 Mio. |
|
|
lululemon athletica |
A0MXBY |
306,451 |
21:29 |
-0,169 |
-0,06% |
306,450 |
306,550 |
306,620 |
1,59 Mio. |
|
|
Comcast Corp |
157484 |
39,555 |
21:29 |
-0,025 |
-0,06% |
39,550 |
39,560 |
39,580 |
7,30 Mio. |
|
|
Fortinet |
A0YEFE |
58,760 |
21:29 |
-0,040 |
-0,07% |
58,750 |
58,760 |
58,800 |
2,19 Mio. |
|
|
Alphabet |
A14Y6H |
174,280 |
21:29 |
-0,140 |
-0,08% |
174,260 |
174,280 |
174,420 |
8,09 Mio. |
|
|
Netflix |
552484 |
632,940 |
21:29 |
-0,850 |
-0,13% |
632,750 |
633,050 |
633,790 |
1,81 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
172,920 |
21:29 |
-0,250 |
-0,14% |
172,910 |
172,930 |
173,170 |
13,02 Mio. |
|
|
Meta Platforms |
A1JWVX |
476,780 |
21:29 |
-0,710 |
-0,15% |
476,600 |
476,790 |
477,490 |
5,22 Mio. |
|
|
Cadence Design Systems |
873567 |
285,720 |
21:29 |
-0,430 |
-0,15% |
285,600 |
285,840 |
286,150 |
836.483,00 |
|
|
Workday |
A1J39P |
210,405 |
21:29 |
-0,425 |
-0,20% |
210,390 |
210,470 |
210,830 |
2,61 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,725 |
21:29 |
-0,255 |
-0,21% |
120,700 |
120,750 |
120,980 |
2,51 Mio. |
|
|
Texas Instruments |
852654 |
193,190 |
21:29 |
-0,530 |
-0,27% |
193,190 |
193,200 |
193,720 |
2,48 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,280 |
21:29 |
-0,180 |
-0,28% |
63,280 |
63,290 |
63,460 |
6,14 Mio. |
|
|
Tesla |
A1CX3T |
175,707 |
21:29 |
-0,582 |
-0,33% |
175,720 |
175,730 |
176,290 |
52,96 Mio. |
|
|
Datadog |
A2PSFR |
108,890 |
21:29 |
-0,450 |
-0,41% |
108,870 |
108,900 |
109,340 |
3,28 Mio. |
|
|
IDEXX Laboratories |
888210 |
490,175 |
21:29 |
-2,255 |
-0,46% |
489,800 |
490,530 |
492,430 |
568.231,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
140,480 |
21:29 |
-0,740 |
-0,52% |
140,480 |
140,490 |
141,220 |
1,41 Mio. |
|
|
MongoDB |
A2DYB1 |
233,370 |
21:29 |
-1,240 |
-0,53% |
233,160 |
233,510 |
234,610 |
2,33 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,395 |
21:29 |
-0,385 |
-0,59% |
65,390 |
65,400 |
65,780 |
1,15 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
158,255 |
21:29 |
-1,165 |
-0,73% |
158,190 |
158,300 |
159,420 |
1,05 Mio. |
|
|
PDD Holdings |
A2JRK6 |
145,710 |
21:29 |
-1,210 |
-0,82% |
145,690 |
145,740 |
146,920 |
4,94 Mio. |
|
|
CDW Corp |
A1W0KL |
221,570 |
21:28 |
-1,920 |
-0,86% |
221,540 |
221,650 |
223,490 |
399.206,00 |
|
|
Intel Corp |
855681 |
30,020 |
21:29 |
-0,270 |
-0,89% |
30,020 |
30,030 |
30,290 |
33,84 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
305,780 |
21:29 |
-2,910 |
-0,94% |
305,750 |
305,810 |
308,690 |
4,48 Mio. |
|
|
KLA Corp |
865884 |
746,565 |
21:29 |
-7,585 |
-1,01% |
745,660 |
747,300 |
754,150 |
268.629,00 |
|
|
Illumina |
927079 |
102,285 |
21:29 |
-1,085 |
-1,05% |
102,260 |
102,320 |
103,370 |
2,95 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
32,810 |
21:29 |
-0,370 |
-1,12% |
32,800 |
32,810 |
33,180 |
4,84 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,235 |
21:29 |
-0,095 |
-1,14% |
8,230 |
8,240 |
8,330 |
15,27 Mio. |
|
|
QUALCOMM |
883121 |
203,520 |
21:29 |
-2,390 |
-1,16% |
203,500 |
203,540 |
205,910 |
4,04 Mio. |
|
|
Analog Devices |
862485 |
229,300 |
21:29 |
-2,910 |
-1,25% |
229,300 |
229,410 |
232,210 |
1,36 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
188,305 |
21:29 |
-2,405 |
-1,26% |
188,280 |
188,330 |
190,710 |
1,19 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
266,060 |
21:29 |
-3,880 |
-1,44% |
266,060 |
266,230 |
269,940 |
1,05 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
290,070 |
21:29 |
-4,410 |
-1,50% |
290,080 |
290,250 |
294,480 |
1,96 Mio. |
|
|
Applied Materials |
865177 |
210,990 |
21:29 |
-3,220 |
-1,50% |
210,960 |
211,060 |
214,210 |
2,34 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,850 |
21:29 |
-0,760 |
-1,56% |
47,850 |
47,880 |
48,610 |
630.817,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,630 |
21:29 |
-0,520 |
-1,62% |
31,620 |
31,630 |
32,150 |
3,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
125,980 |
21:29 |
-2,190 |
-1,71% |
125,970 |
126,000 |
128,170 |
9,24 Mio. |
|
|
ASML Holding NV |
A1J85V |
948,555 |
21:29 |
-16,925 |
-1,75% |
947,530 |
948,550 |
965,480 |
497.513,00 |
|
|
Microchip Technology |
886105 |
93,870 |
21:29 |
-1,750 |
-1,83% |
93,870 |
93,900 |
95,620 |
3,21 Mio. |
|
|
Lam Research Corp |
869686 |
917,970 |
21:28 |
-17,660 |
-1,89% |
917,030 |
918,270 |
935,630 |
411.581,00 |
|
|
Charter Communications |
A2AJX9 |
280,370 |
21:29 |
-5,850 |
-2,04% |
280,390 |
280,570 |
286,220 |
395.860,00 |
|
|
Moderna |
A2N9D9 |
144,780 |
21:29 |
-3,040 |
-2,06% |
144,700 |
144,850 |
147,820 |
2,31 Mio. |
|
|
Marvell Technology |
A3CNLD |
66,505 |
21:29 |
-1,705 |
-2,50% |
66,500 |
66,530 |
68,210 |
8,06 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,300 |
21:29 |
-4,250 |
-2,60% |
159,310 |
159,330 |
163,550 |
40,43 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
202,615 |
21:29 |
-5,645 |
-2,71% |
202,440 |
202,790 |
208,260 |
3,65 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,020 |
21:29 |
-2,170 |
-2,96% |
71,020 |
71,030 |
73,190 |
1,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MercadoLibre |
A0MYNP |
1.635,730 |
21:29 |
-57,410 |
-3,39% |
1.635,460 |
1.638,190 |
1.693,140 |
290.842,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
21:29 |
-0,200 |
-7,22% |
2,570 |
2,580 |
2,770 |
20,25 Mio. |
|