BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.619,53 21:29 +18,55 +0,10% - - 18.600,97 0,00
T-Mobile US A1T7LU 177,860 21:29 +4,780 +2,76% 177,860 177,880 173,080 4,24 Mio.
Old Dominion Freight Line 923655 172,997 21:29 +3,667 +2,17% 172,930 173,110 169,330 2,32 Mio.
Honeywell International 870153 206,680 21:29 +4,220 +2,08% 206,660 206,700 202,460 2,41 Mio.
Electronic Arts 878372 135,725 21:29 +2,735 +2,06% 135,700 135,730 132,990 1,06 Mio.
Xcel Energy 855009 56,315 21:29 +1,035 +1,87% 56,310 56,320 55,280 1,81 Mio.
Adobe 871981 447,130 21:29 +8,110 +1,85% 446,930 447,220 439,020 2,22 Mio.
Biogen 789617 233,795 21:29 +3,995 +1,74% 233,680 233,900 229,800 492.065,00
Kraft Heinz Company (The) A14TU4 35,680 21:29 +0,580 +1,65% 35,670 35,680 35,100 5,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,385 21:29 +0,735 +1,58% 47,380 47,390 46,650 12,59 Mio.
Keurig Dr Pepper A2JQPZ 34,900 21:29 +0,530 +1,54% 34,890 34,900 34,370 6,19 Mio.
Roper Technologies 883563 544,140 21:29 +7,980 +1,49% 543,890 544,420 536,160 271.953,00
Verisk Analytics A0YA2M 257,505 21:29 +3,755 +1,48% 257,410 257,600 253,750 352.595,00
PepsiCo 851995 173,740 21:29 +2,510 +1,47% 173,720 173,740 171,230 2,27 Mio.
Take-Two Interactive Software 914508 165,990 21:29 +2,350 +1,44% 165,960 166,010 163,640 1,15 Mio.
Cintas Corp 880205 683,190 21:29 +8,640 +1,28% 682,540 683,170 674,550 259.317,00
Paychex 868284 121,670 21:29 +1,520 +1,27% 121,650 121,690 120,150 793.267,00
Trade Desk (The) A2ARCV 94,245 21:29 +1,135 +1,22% 94,230 94,260 93,110 1,94 Mio.
CoStar Group 922134 78,960 21:29 +0,910 +1,17% 78,950 78,970 78,050 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 79,855 21:29 +0,865 +1,10% 79,850 79,860 78,990 2,58 Mio.
O'Reilly Automotive A1H5JY 966,840 21:29 +10,230 +1,07% 966,460 967,240 956,610 163.743,00
Mondelez International A1J4U0 68,055 21:29 +0,705 +1,05% 68,050 68,060 67,350 2,95 Mio.
DexCom A0D9T1 116,375 21:29 +1,145 +0,99% 116,350 116,400 115,230 1,93 Mio.
Marriott International 913070 230,640 21:29 +2,260 +0,99% 230,580 230,660 228,380 644.030,00
Vertex Pharmaceuticals 882807 474,690 21:29 +4,510 +0,96% 474,690 474,940 470,180 737.359,00
NVIDIA Corp 918422 1.160,810 21:29 +10,810 +0,94% 1.160,690 1.160,910 1.150,000 34,35 Mio.
Costco Wholesale Corp 888351 823,000 21:29 +7,610 +0,93% 822,940 823,250 815,390 1,01 Mio.
Gilead Sciences 885823 63,955 21:29 +0,525 +0,83% 63,950 63,960 63,430 2,92 Mio.
Automatic Data Processing 850347 245,830 21:29 +1,810 +0,74% 245,720 245,930 244,020 499.899,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,730 21:29 +0,650 +0,72% 90,730 90,740 90,080 1,30 Mio.
Exelon Corp 852011 37,450 21:29 +0,250 +0,67% 37,450 37,460 37,200 2,29 Mio.
Walgreens Boots Alliance A12HJF 16,025 21:29 +0,105 +0,66% 16,020 16,030 15,920 4,85 Mio.
Starbucks Corp 884437 82,610 21:29 +0,530 +0,65% 82,600 82,610 82,080 9,37 Mio.
Copart 893807 52,980 21:29 +0,330 +0,63% 52,980 52,990 52,650 2,49 Mio.
Intuit 886053 570,755 21:29 +3,535 +0,62% 570,550 570,880 567,220 816.334,00
Booking Holdings A2JEXP 3.786,520 21:20 +22,880 +0,61% 3.779,660 3.789,250 3.763,640 88.917,00
Airbnb A2QG35 147,014 21:29 +0,764 +0,52% 147,030 147,050 146,250 2,16 Mio.
Zscaler A2JF28 169,825 21:29 +0,805 +0,48% 169,750 169,900 169,020 1,58 Mio.
Autodesk 869964 211,755 21:29 +0,935 +0,44% 211,730 211,790 210,820 2,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 179,130 21:29 +0,790 +0,44% 179,120 179,140 178,340 19,47 Mio.
Regeneron Pharmaceuticals 881535 993,730 21:28 +4,250 +0,43% 993,190 994,970 989,480 212.989,00
Intuitive Surgical 888024 405,000 21:29 +1,140 +0,28% 404,870 405,060 403,860 610.077,00
Apple 865985 194,500 21:29 +0,470 +0,24% 194,500 194,510 194,030 32,75 Mio.
PACCAR 861114 105,735 21:29 +0,245 +0,23% 105,710 105,740 105,490 1,47 Mio.
Monster Beverage Corp A14U5Z 51,995 21:29 +0,105 +0,20% 51,990 52,000 51,890 16,31 Mio.
Microsoft Corp 870747 414,310 21:29 +0,790 +0,19% 414,290 414,330 413,520 8,08 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,879 21:29 +0,139 +0,19% 73,860 73,880 73,740 363.165,00
ANSYS 901492 315,245 21:28 +0,495 +0,16% 315,170 315,460 314,750 273.223,00
Amgen 867900 307,865 21:29 +0,445 +0,14% 307,760 307,880 307,420 907.166,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DoorDash A2QHEA 110,960 21:29 +0,140 +0,13% 110,930 110,990 110,820 2,33 Mio.
GE HealthCare Technologies A3D3G6 77,190 21:29 +0,040 +0,05% 77,190 77,230 77,150 1,12 Mio.  
Broadcom A2JG9Z 1.322,380 21:29 +0,480 +0,04% 1.322,140 1.323,170 1.321,900 1,50 Mio.  
Synopsys 883703 561,065 21:29 -0,115 -0,02% 560,930 561,260 561,180 539.163,00  
Fastenal Company 887891 64,295 21:29 -0,015 -0,02% 64,290 64,300 64,310 1,44 Mio.  
lululemon athletica A0MXBY 306,451 21:29 -0,169 -0,06% 306,450 306,550 306,620 1,59 Mio.  
Comcast Corp 157484 39,555 21:29 -0,025 -0,06% 39,550 39,560 39,580 7,30 Mio.  
Fortinet A0YEFE 58,760 21:29 -0,040 -0,07% 58,750 58,760 58,800 2,19 Mio.  
Alphabet A14Y6H 174,280 21:29 -0,140 -0,08% 174,260 174,280 174,420 8,09 Mio.  
Netflix 552484 632,940 21:29 -0,850 -0,13% 632,750 633,050 633,790 1,81 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 172,920 21:29 -0,250 -0,14% 172,910 172,930 173,170 13,02 Mio.
Meta Platforms A1JWVX 476,780 21:29 -0,710 -0,15% 476,600 476,790 477,490 5,22 Mio.
Cadence Design Systems 873567 285,720 21:29 -0,430 -0,15% 285,600 285,840 286,150 836.483,00
Workday A1J39P 210,405 21:29 -0,425 -0,20% 210,390 210,470 210,830 2,61 Mio.
Dollar Tree A0NFQC 120,725 21:29 -0,255 -0,21% 120,700 120,750 120,980 2,51 Mio.
Texas Instruments 852654 193,190 21:29 -0,530 -0,27% 193,190 193,200 193,720 2,48 Mio.
PayPal Holdings A14R7U 63,280 21:29 -0,180 -0,28% 63,280 63,290 63,460 6,14 Mio.
Tesla A1CX3T 175,707 21:29 -0,582 -0,33% 175,720 175,730 176,290 52,96 Mio.
Datadog A2PSFR 108,890 21:29 -0,450 -0,41% 108,870 108,900 109,340 3,28 Mio.
IDEXX Laboratories 888210 490,175 21:29 -2,255 -0,46% 489,800 490,530 492,430 568.231,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 140,480 21:29 -0,740 -0,52% 140,480 140,490 141,220 1,41 Mio.
MongoDB A2DYB1 233,370 21:29 -1,240 -0,53% 233,160 233,510 234,610 2,33 Mio.
Cognizant Technology Solutions 915272 65,395 21:29 -0,385 -0,59% 65,390 65,400 65,780 1,15 Mio.
Atlassian Corp A3DUN5 158,255 21:29 -1,165 -0,73% 158,190 158,300 159,420 1,05 Mio.
PDD Holdings A2JRK6 145,710 21:29 -1,210 -0,82% 145,690 145,740 146,920 4,94 Mio.
CDW Corp A1W0KL 221,570 21:28 -1,920 -0,86% 221,540 221,650 223,490 399.206,00
Intel Corp 855681 30,020 21:29 -0,270 -0,89% 30,020 30,030 30,290 33,84 Mio.
CrowdStrike Holdings A2PK2R 305,780 21:29 -2,910 -0,94% 305,750 305,810 308,690 4,48 Mio.
KLA Corp 865884 746,565 21:29 -7,585 -1,01% 745,660 747,300 754,150 268.629,00
Illumina 927079 102,285 21:29 -1,085 -1,05% 102,260 102,320 103,370 2,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CSX Corp 865857 32,810 21:29 -0,370 -1,12% 32,800 32,810 33,180 4,84 Mio.
Warner Bros Discovery A3DJQZ 8,235 21:29 -0,095 -1,14% 8,230 8,240 8,330 15,27 Mio.
QUALCOMM 883121 203,520 21:29 -2,390 -1,16% 203,500 203,540 205,910 4,04 Mio.
Analog Devices 862485 229,300 21:29 -2,910 -1,25% 229,300 229,410 232,210 1,36 Mio.
Diamondback Energy A1J6Y4 188,305 21:29 -2,405 -1,26% 188,280 188,330 190,710 1,19 Mio.
NXP Semiconductors NV A1C5WJ 266,060 21:29 -3,880 -1,44% 266,060 266,230 269,940 1,05 Mio.
Palo Alto Networks A1JZ0Q 290,070 21:29 -4,410 -1,50% 290,080 290,250 294,480 1,96 Mio.
Applied Materials 865177 210,990 21:29 -3,220 -1,50% 210,960 211,060 214,210 2,34 Mio.
GlobalFoundries A3C6AF 47,850 21:29 -0,760 -1,56% 47,850 47,880 48,610 630.817,00
Baker Hughes Company A2DUAY 31,630 21:29 -0,520 -1,62% 31,620 31,630 32,150 3,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 125,980 21:29 -2,190 -1,71% 125,970 126,000 128,170 9,24 Mio.
ASML Holding NV A1J85V 948,555 21:29 -16,925 -1,75% 947,530 948,550 965,480 497.513,00
Microchip Technology 886105 93,870 21:29 -1,750 -1,83% 93,870 93,900 95,620 3,21 Mio.
Lam Research Corp 869686 917,970 21:28 -17,660 -1,89% 917,030 918,270 935,630 411.581,00
Charter Communications A2AJX9 280,370 21:29 -5,850 -2,04% 280,390 280,570 286,220 395.860,00
Moderna A2N9D9 144,780 21:29 -3,040 -2,06% 144,700 144,850 147,820 2,31 Mio.
Marvell Technology A3CNLD 66,505 21:29 -1,705 -2,50% 66,500 66,530 68,210 8,06 Mio.
Advanced Micro Devices 863186 159,300 21:29 -4,250 -2,60% 159,310 159,330 163,550 40,43 Mio.
Constellation Energy Corp A3DCXB 202,615 21:29 -5,645 -2,71% 202,440 202,790 208,260 3,65 Mio.
ON Semiconductor Corp 930124 71,020 21:29 -2,170 -2,96% 71,020 71,030 73,190 1,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.635,730 21:29 -57,410 -3,39% 1.635,460 1.638,190 1.693,140 290.842,00
Sirius XM Holdings A1W8XE 2,570 21:29 -0,200 -7,22% 2,570 2,580 2,770 20,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH