| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.941,13 |
21:46 |
+281,33 |
+1,43% |
- |
- |
19.659,80 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.951,290 |
21:46 |
+92,190 |
+2,39% |
3.947,200 |
3.952,950 |
3.859,100 |
114.785,00 |
|
|
Broadcom |
A2JG9Z |
1.832,908 |
21:46 |
+97,868 |
+5,64% |
1.832,320 |
1.833,390 |
1.735,040 |
7,01 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.563,200 |
21:46 |
-18,940 |
-1,20% |
1.562,000 |
1.564,840 |
1.582,140 |
206.204,00 |
|
|
Lam Research Corp |
869686 |
1.070,660 |
21:46 |
+34,680 |
+3,35% |
1.070,310 |
1.071,310 |
1.035,980 |
689.778,00 |
|
|
ASML Holding NV |
A1J85V |
1.052,855 |
21:46 |
+24,955 |
+2,43% |
1.052,450 |
1.053,260 |
1.027,900 |
663.779,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.045,630 |
21:46 |
+9,110 |
+0,88% |
1.045,190 |
1.046,060 |
1.036,520 |
222.472,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.043,870 |
21:46 |
+36,560 |
+3,63% |
1.043,340 |
1.044,420 |
1.007,310 |
490.625,00 |
|
|
Costco Wholesale Corp |
888351 |
869,270 |
21:46 |
+13,600 |
+1,59% |
869,260 |
869,580 |
855,670 |
1,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
847,060 |
21:45 |
+22,220 |
+2,69% |
847,360 |
848,050 |
824,840 |
448.421,00 |
|
|
Cintas Corp |
880205 |
707,650 |
21:46 |
+11,960 |
+1,72% |
707,250 |
708,060 |
695,690 |
249.493,00 |
|
|
Netflix |
552484 |
680,040 |
21:46 |
+10,660 |
+1,59% |
679,720 |
680,030 |
669,380 |
2,62 Mio. |
|
|
Synopsys |
883703 |
614,560 |
21:46 |
+24,350 |
+4,13% |
614,460 |
614,960 |
590,210 |
834.722,00 |
|
|
Intuit |
886053 |
603,430 |
21:46 |
+7,730 |
+1,30% |
603,270 |
603,590 |
595,700 |
763.955,00 |
|
|
Roper Technologies |
883563 |
551,890 |
21:46 |
+2,440 |
+0,44% |
551,700 |
551,960 |
549,450 |
426.829,00 |
|
|
Adobe |
871981 |
520,570 |
21:46 |
-4,740 |
-0,90% |
520,440 |
520,700 |
525,310 |
5,66 Mio. |
|
|
Meta Platforms |
A1JWVX |
508,380 |
21:46 |
+4,220 |
+0,84% |
508,320 |
508,440 |
504,160 |
8,29 Mio. |
|
|
IDEXX Laboratories |
888210 |
503,290 |
21:46 |
-0,710 |
-0,14% |
503,020 |
503,520 |
504,000 |
317.306,00 |
|
|
Vertex Pharmaceuticals |
882807 |
473,930 |
21:46 |
-6,800 |
-1,41% |
473,830 |
474,110 |
480,730 |
716.617,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
449,360 |
21:46 |
+6,790 |
+1,53% |
449,330 |
449,360 |
442,570 |
13,49 Mio. |
|
|
Intuitive Surgical |
888024 |
430,125 |
21:46 |
+4,345 |
+1,02% |
430,030 |
430,220 |
425,780 |
626.120,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
394,460 |
21:46 |
+9,025 |
+2,34% |
394,350 |
394,490 |
385,435 |
3,78 Mio. |
|
|
ANSYS |
901492 |
327,720 |
21:46 |
+4,550 |
+1,41% |
327,480 |
328,000 |
323,170 |
620.633,00 |
|
|
Cadence Design Systems |
873567 |
322,622 |
21:46 |
+10,522 |
+3,37% |
322,530 |
322,740 |
312,100 |
1,52 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
320,353 |
21:46 |
+3,043 |
+0,96% |
320,300 |
320,450 |
317,310 |
1,94 Mio. |
|
|
lululemon athletica |
A0MXBY |
312,375 |
21:46 |
+6,365 |
+2,08% |
312,300 |
312,450 |
306,010 |
1,55 Mio. |
|
|
Amgen |
867900 |
303,175 |
21:46 |
+4,555 |
+1,53% |
303,130 |
303,240 |
298,620 |
1,14 Mio. |
|
|
Charter Communications |
A2AJX9 |
284,960 |
21:46 |
+8,700 |
+3,15% |
284,870 |
285,060 |
276,260 |
788.524,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
270,778 |
21:46 |
+1,928 |
+0,72% |
270,720 |
270,870 |
268,850 |
968.951,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
267,660 |
21:46 |
+3,290 |
+1,24% |
267,520 |
267,800 |
264,370 |
261.444,00 |
|
|
Automatic Data Processing |
850347 |
244,850 |
21:46 |
+2,230 |
+0,92% |
244,840 |
244,970 |
242,620 |
728.010,00 |
|
|
Marriott International |
913070 |
244,100 |
21:46 |
+4,650 |
+1,94% |
244,060 |
244,130 |
239,450 |
833.431,00 |
|
|
Applied Materials |
865177 |
242,910 |
21:46 |
+5,880 |
+2,48% |
242,860 |
242,960 |
237,030 |
3,16 Mio. |
|
|
Autodesk |
869964 |
240,985 |
21:46 |
+15,115 |
+6,69% |
240,950 |
241,010 |
225,870 |
4,00 Mio. |
|
|
Analog Devices |
862485 |
231,680 |
21:46 |
+0,490 |
+0,21% |
231,640 |
231,730 |
231,190 |
1,43 Mio. |
|
|
CDW Corp |
A1W0KL |
226,920 |
21:46 |
+3,730 |
+1,67% |
226,870 |
227,050 |
223,190 |
483.223,00 |
|
|
Biogen |
789617 |
226,390 |
21:46 |
-5,300 |
-2,29% |
226,250 |
226,440 |
231,690 |
656.814,00 |
|
|
MongoDB |
A2DYB1 |
224,340 |
21:46 |
-2,660 |
-1,17% |
224,280 |
224,350 |
227,000 |
1,25 Mio. |
|
|
QUALCOMM |
883121 |
221,400 |
21:46 |
+6,070 |
+2,82% |
221,380 |
221,420 |
215,330 |
7,79 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
217,135 |
21:46 |
+4,645 |
+2,19% |
217,130 |
217,140 |
212,490 |
73,04 Mio. |
|
|
Workday |
A1J39P |
213,370 |
21:46 |
+3,890 |
+1,86% |
213,340 |
213,400 |
209,480 |
1,39 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,240 |
21:46 |
-2,660 |
-1,24% |
212,140 |
212,340 |
214,900 |
1,92 Mio. |
|
|
Honeywell International |
870153 |
211,760 |
21:46 |
+3,230 |
+1,55% |
211,750 |
211,790 |
208,530 |
2,08 Mio. |
|
|
Texas Instruments |
852654 |
194,660 |
21:46 |
+0,760 |
+0,39% |
194,660 |
194,670 |
193,900 |
1,92 Mio. |
|
|
Tesla |
A1CX3T |
187,810 |
21:46 |
+9,800 |
+5,51% |
187,810 |
187,830 |
178,010 |
97,79 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
187,610 |
21:46 |
+1,640 |
+0,88% |
187,570 |
187,650 |
185,970 |
761.246,00 |
|
|
Zscaler |
A2JF28 |
185,430 |
21:46 |
+1,210 |
+0,66% |
185,380 |
185,460 |
184,220 |
1,29 Mio. |
|
|
Amazon.com |
906866 |
184,671 |
21:46 |
+1,011 |
+0,55% |
184,670 |
184,680 |
183,660 |
25,89 Mio. |
|
|
Alphabet |
A14Y6H |
178,985 |
21:46 |
+0,615 |
+0,34% |
178,980 |
178,990 |
178,370 |
9,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
177,453 |
21:46 |
+0,663 |
+0,38% |
177,450 |
177,460 |
176,790 |
12,57 Mio. |
|
|
T-Mobile US |
A1T7LU |
177,330 |
21:46 |
+1,340 |
+0,76% |
177,320 |
177,340 |
175,990 |
3,36 Mio. |
|
|
Old Dominion Freight Line |
923655 |
173,690 |
21:46 |
+0,950 |
+0,55% |
173,600 |
173,750 |
172,740 |
1,05 Mio. |
|
|
PepsiCo |
851995 |
165,995 |
21:46 |
+2,185 |
+1,33% |
165,980 |
165,990 |
163,810 |
2,91 Mio. |
|
|
Advanced Micro Devices |
863186 |
158,060 |
21:46 |
-1,570 |
-0,98% |
158,050 |
158,070 |
159,630 |
39,89 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,990 |
21:46 |
-0,970 |
-0,61% |
157,960 |
158,020 |
158,960 |
655.063,00 |
|
|
Atlassian Corp |
A3DUN5 |
156,255 |
21:46 |
-3,835 |
-2,40% |
156,220 |
156,300 |
160,090 |
1,09 Mio. |
|
|
Ross Stores |
870053 |
150,160 |
21:46 |
+4,230 |
+2,90% |
150,140 |
150,170 |
145,930 |
1,79 Mio. |
|
|
Airbnb |
A2QG35 |
149,755 |
21:46 |
+3,785 |
+2,59% |
149,740 |
149,770 |
145,970 |
4,06 Mio. |
|
|
PDD Holdings |
A2JRK6 |
148,390 |
21:46 |
-0,590 |
-0,40% |
148,380 |
148,440 |
148,980 |
3,78 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
147,760 |
21:46 |
+6,400 |
+4,53% |
147,750 |
147,780 |
141,360 |
19,69 Mio. |
|
|
Moderna |
A2N9D9 |
138,501 |
21:46 |
-1,529 |
-1,09% |
138,500 |
138,580 |
140,030 |
2,60 Mio. |
|
|
Electronic Arts |
878372 |
137,345 |
21:46 |
+1,365 |
+1,00% |
137,340 |
137,350 |
135,980 |
1,13 Mio. |
|
|
NVIDIA Corp |
918422 |
132,110 |
21:46 |
+0,230 |
+0,17% |
132,100 |
132,120 |
131,880 |
245,01 Mio. |
|
|
Paychex |
868284 |
124,650 |
21:46 |
+2,660 |
+2,18% |
124,640 |
124,680 |
121,990 |
856.691,00 |
|
|
Datadog |
A2PSFR |
117,690 |
21:46 |
-0,150 |
-0,13% |
117,670 |
117,710 |
117,840 |
2,99 Mio. |
|
|
DexCom |
A0D9T1 |
117,280 |
21:46 |
+1,330 |
+1,15% |
117,270 |
117,330 |
115,950 |
1,77 Mio. |
|
|
DoorDash |
A2QHEA |
112,810 |
21:46 |
+0,760 |
+0,68% |
112,780 |
112,810 |
112,050 |
1,80 Mio. |
|
|
Illumina |
927079 |
109,400 |
21:46 |
+0,740 |
+0,68% |
109,360 |
109,480 |
108,660 |
1,64 Mio. |
|
|
Dollar Tree |
A0NFQC |
108,445 |
21:46 |
+2,415 |
+2,28% |
108,430 |
108,450 |
106,030 |
1,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,985 |
21:46 |
+1,265 |
+1,19% |
107,970 |
108,000 |
106,720 |
887.459,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,885 |
21:46 |
+2,225 |
+2,33% |
97,840 |
97,930 |
95,660 |
2,32 Mio. |
|
|
Microchip Technology |
886105 |
90,680 |
21:46 |
-0,670 |
-0,73% |
90,670 |
90,690 |
91,350 |
3,03 Mio. |
|
|
American Electric Power Compan |
850222 |
87,810 |
21:46 |
-0,190 |
-0,22% |
87,800 |
87,820 |
88,000 |
935.177,00 |
|
|
Starbucks Corp |
884437 |
81,305 |
21:46 |
+1,655 |
+2,08% |
81,300 |
81,310 |
79,650 |
7,15 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,190 |
21:46 |
-0,400 |
-0,50% |
79,180 |
79,190 |
79,590 |
1,49 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,770 |
21:46 |
+1,280 |
+1,67% |
77,760 |
77,790 |
76,490 |
1,45 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,480 |
21:46 |
+0,430 |
+0,58% |
74,470 |
74,490 |
74,050 |
740.179,00 |
|
|
CoStar Group |
922134 |
73,080 |
21:46 |
-0,850 |
-1,15% |
73,070 |
73,090 |
73,930 |
2,49 Mio. |
|
|
Marvell Technology |
A3CNLD |
71,960 |
21:46 |
-1,310 |
-1,79% |
71,950 |
71,970 |
73,270 |
7,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ON Semiconductor Corp |
930124 |
70,614 |
21:46 |
-1,356 |
-1,88% |
70,610 |
70,630 |
71,970 |
4,71 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,030 |
21:46 |
+0,180 |
+0,27% |
66,020 |
66,030 |
65,850 |
2,74 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,550 |
21:46 |
+1,290 |
+2,01% |
65,540 |
65,550 |
64,260 |
1,92 Mio. |
|
|
Gilead Sciences |
885823 |
64,550 |
21:46 |
-0,510 |
-0,78% |
64,550 |
64,560 |
65,060 |
3,08 Mio. |
|
|
Fastenal Company |
887891 |
64,405 |
21:46 |
+1,355 |
+2,15% |
64,400 |
64,410 |
63,050 |
2,05 Mio. |
|
|
Fortinet |
A0YEFE |
61,230 |
21:46 |
+0,450 |
+0,74% |
61,220 |
61,240 |
60,780 |
3,28 Mio. |
|
|
PayPal Holdings |
A14R7U |
60,145 |
21:46 |
-0,490 |
-0,81% |
60,140 |
60,150 |
60,635 |
10,60 Mio. |
|
|
Copart |
893807 |
54,285 |
21:46 |
+1,075 |
+2,02% |
54,280 |
54,290 |
53,210 |
2,32 Mio. |
|
|
Xcel Energy |
855009 |
53,270 |
21:46 |
-0,500 |
-0,93% |
53,260 |
53,270 |
53,770 |
1,12 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,670 |
21:46 |
+0,920 |
+1,85% |
50,660 |
50,670 |
49,750 |
1,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
49,195 |
21:46 |
+1,165 |
+2,43% |
49,190 |
49,200 |
48,030 |
5,51 Mio. |
|
|
Cisco Systems |
878841 |
45,585 |
21:46 |
-0,095 |
-0,21% |
45,580 |
45,590 |
45,680 |
10,30 Mio. |
|
|
Comcast Corp |
157484 |
37,350 |
21:46 |
-0,090 |
-0,24% |
37,340 |
37,350 |
37,440 |
18,13 Mio. |
|
|
Exelon Corp |
852011 |
35,315 |
21:46 |
-0,225 |
-0,63% |
35,310 |
35,320 |
35,540 |
3,24 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,670 |
21:46 |
+0,630 |
+1,85% |
34,660 |
34,670 |
34,040 |
5,55 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,845 |
21:46 |
+0,465 |
+1,44% |
32,840 |
32,850 |
32,380 |
6,83 Mio. |
|
|
CSX Corp |
865857 |
32,595 |
21:46 |
+0,415 |
+1,29% |
32,590 |
32,600 |
32,180 |
7,23 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,035 |
21:46 |
+0,945 |
+3,04% |
32,030 |
32,040 |
31,090 |
3,49 Mio. |
|
|
Intel Corp |
855681 |
30,865 |
21:46 |
+0,415 |
+1,36% |
30,860 |
30,870 |
30,450 |
22,54 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,065 |
21:46 |
-0,485 |
-3,12% |
15,060 |
15,070 |
15,550 |
8,51 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,175 |
21:46 |
-0,065 |
-0,90% |
7,170 |
7,180 |
7,240 |
16,50 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,645 |
21:46 |
+0,035 |
+1,34% |
2,640 |
2,650 |
2,610 |
36,01 Mio. |
|