Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.941,13 21:46 +281,33 +1,43% - - 19.659,80 0,00
Booking Holdings A2JEXP 3.951,290 21:46 +92,190 +2,39% 3.947,200 3.952,950 3.859,100 114.785,00
Broadcom A2JG9Z 1.832,908 21:46 +97,868 +5,64% 1.832,320 1.833,390 1.735,040 7,01 Mio.
MercadoLibre A0MYNP 1.563,200 21:46 -18,940 -1,20% 1.562,000 1.564,840 1.582,140 206.204,00
Lam Research Corp 869686 1.070,660 21:46 +34,680 +3,35% 1.070,310 1.071,310 1.035,980 689.778,00
ASML Holding NV A1J85V 1.052,855 21:46 +24,955 +2,43% 1.052,450 1.053,260 1.027,900 663.779,00
Regeneron Pharmaceuticals 881535 1.045,630 21:46 +9,110 +0,88% 1.045,190 1.046,060 1.036,520 222.472,00
O'Reilly Automotive A1H5JY 1.043,870 21:46 +36,560 +3,63% 1.043,340 1.044,420 1.007,310 490.625,00
Costco Wholesale Corp 888351 869,270 21:46 +13,600 +1,59% 869,260 869,580 855,670 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 847,060 21:45 +22,220 +2,69% 847,360 848,050 824,840 448.421,00
Cintas Corp 880205 707,650 21:46 +11,960 +1,72% 707,250 708,060 695,690 249.493,00
Netflix 552484 680,040 21:46 +10,660 +1,59% 679,720 680,030 669,380 2,62 Mio.
Synopsys 883703 614,560 21:46 +24,350 +4,13% 614,460 614,960 590,210 834.722,00
Intuit 886053 603,430 21:46 +7,730 +1,30% 603,270 603,590 595,700 763.955,00
Roper Technologies 883563 551,890 21:46 +2,440 +0,44% 551,700 551,960 549,450 426.829,00
Adobe 871981 520,570 21:46 -4,740 -0,90% 520,440 520,700 525,310 5,66 Mio.
Meta Platforms A1JWVX 508,380 21:46 +4,220 +0,84% 508,320 508,440 504,160 8,29 Mio.
IDEXX Laboratories 888210 503,290 21:46 -0,710 -0,14% 503,020 503,520 504,000 317.306,00
Vertex Pharmaceuticals 882807 473,930 21:46 -6,800 -1,41% 473,830 474,110 480,730 716.617,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 449,360 21:46 +6,790 +1,53% 449,330 449,360 442,570 13,49 Mio.
Intuitive Surgical 888024 430,125 21:46 +4,345 +1,02% 430,030 430,220 425,780 626.120,00
CrowdStrike Holdings A2PK2R 394,460 21:46 +9,025 +2,34% 394,350 394,490 385,435 3,78 Mio.
ANSYS 901492 327,720 21:46 +4,550 +1,41% 327,480 328,000 323,170 620.633,00
Cadence Design Systems 873567 322,622 21:46 +10,522 +3,37% 322,530 322,740 312,100 1,52 Mio.
Palo Alto Networks A1JZ0Q 320,353 21:46 +3,043 +0,96% 320,300 320,450 317,310 1,94 Mio.
lululemon athletica A0MXBY 312,375 21:46 +6,365 +2,08% 312,300 312,450 306,010 1,55 Mio.
Amgen 867900 303,175 21:46 +4,555 +1,53% 303,130 303,240 298,620 1,14 Mio.
Charter Communications A2AJX9 284,960 21:46 +8,700 +3,15% 284,870 285,060 276,260 788.524,00
NXP Semiconductors NV A1C5WJ 270,778 21:46 +1,928 +0,72% 270,720 270,870 268,850 968.951,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 267,660 21:46 +3,290 +1,24% 267,520 267,800 264,370 261.444,00
Automatic Data Processing 850347 244,850 21:46 +2,230 +0,92% 244,840 244,970 242,620 728.010,00
Marriott International 913070 244,100 21:46 +4,650 +1,94% 244,060 244,130 239,450 833.431,00
Applied Materials 865177 242,910 21:46 +5,880 +2,48% 242,860 242,960 237,030 3,16 Mio.
Autodesk 869964 240,985 21:46 +15,115 +6,69% 240,950 241,010 225,870 4,00 Mio.
Analog Devices 862485 231,680 21:46 +0,490 +0,21% 231,640 231,730 231,190 1,43 Mio.
CDW Corp A1W0KL 226,920 21:46 +3,730 +1,67% 226,870 227,050 223,190 483.223,00
Biogen 789617 226,390 21:46 -5,300 -2,29% 226,250 226,440 231,690 656.814,00
MongoDB A2DYB1 224,340 21:46 -2,660 -1,17% 224,280 224,350 227,000 1,25 Mio.
QUALCOMM 883121 221,400 21:46 +6,070 +2,82% 221,380 221,420 215,330 7,79 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 217,135 21:46 +4,645 +2,19% 217,130 217,140 212,490 73,04 Mio.
Workday A1J39P 213,370 21:46 +3,890 +1,86% 213,340 213,400 209,480 1,39 Mio.
Constellation Energy Corp A3DCXB 212,240 21:46 -2,660 -1,24% 212,140 212,340 214,900 1,92 Mio.
Honeywell International 870153 211,760 21:46 +3,230 +1,55% 211,750 211,790 208,530 2,08 Mio.
Texas Instruments 852654 194,660 21:46 +0,760 +0,39% 194,660 194,670 193,900 1,92 Mio.
Tesla A1CX3T 187,810 21:46 +9,800 +5,51% 187,810 187,830 178,010 97,79 Mio.
Diamondback Energy A1J6Y4 187,610 21:46 +1,640 +0,88% 187,570 187,650 185,970 761.246,00
Zscaler A2JF28 185,430 21:46 +1,210 +0,66% 185,380 185,460 184,220 1,29 Mio.
Amazon.com 906866 184,671 21:46 +1,011 +0,55% 184,670 184,680 183,660 25,89 Mio.
Alphabet A14Y6H 178,985 21:46 +0,615 +0,34% 178,980 178,990 178,370 9,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 177,453 21:46 +0,663 +0,38% 177,450 177,460 176,790 12,57 Mio.
T-Mobile US A1T7LU 177,330 21:46 +1,340 +0,76% 177,320 177,340 175,990 3,36 Mio.
Old Dominion Freight Line 923655 173,690 21:46 +0,950 +0,55% 173,600 173,750 172,740 1,05 Mio.
PepsiCo 851995 165,995 21:46 +2,185 +1,33% 165,980 165,990 163,810 2,91 Mio.
Advanced Micro Devices 863186 158,060 21:46 -1,570 -0,98% 158,050 158,070 159,630 39,89 Mio.
Take-Two Interactive Software 914508 157,990 21:46 -0,970 -0,61% 157,960 158,020 158,960 655.063,00
Atlassian Corp A3DUN5 156,255 21:46 -3,835 -2,40% 156,220 156,300 160,090 1,09 Mio.
Ross Stores 870053 150,160 21:46 +4,230 +2,90% 150,140 150,170 145,930 1,79 Mio.
Airbnb A2QG35 149,755 21:46 +3,785 +2,59% 149,740 149,770 145,970 4,06 Mio.
PDD Holdings A2JRK6 148,390 21:46 -0,590 -0,40% 148,380 148,440 148,980 3,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Micron Technology 869020 147,760 21:46 +6,400 +4,53% 147,750 147,780 141,360 19,69 Mio.
Moderna A2N9D9 138,501 21:46 -1,529 -1,09% 138,500 138,580 140,030 2,60 Mio.
Electronic Arts 878372 137,345 21:46 +1,365 +1,00% 137,340 137,350 135,980 1,13 Mio.
NVIDIA Corp 918422 132,110 21:46 +0,230 +0,17% 132,100 132,120 131,880 245,01 Mio.
Paychex 868284 124,650 21:46 +2,660 +2,18% 124,640 124,680 121,990 856.691,00
Datadog A2PSFR 117,690 21:46 -0,150 -0,13% 117,670 117,710 117,840 2,99 Mio.
DexCom A0D9T1 117,280 21:46 +1,330 +1,15% 117,270 117,330 115,950 1,77 Mio.
DoorDash A2QHEA 112,810 21:46 +0,760 +0,68% 112,780 112,810 112,050 1,80 Mio.
Illumina 927079 109,400 21:46 +0,740 +0,68% 109,360 109,480 108,660 1,64 Mio.
Dollar Tree A0NFQC 108,445 21:46 +2,415 +2,28% 108,430 108,450 106,030 1,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 107,985 21:46 +1,265 +1,19% 107,970 108,000 106,720 887.459,00
Trade Desk (The) A2ARCV 97,885 21:46 +2,225 +2,33% 97,840 97,930 95,660 2,32 Mio.
Microchip Technology 886105 90,680 21:46 -0,670 -0,73% 90,670 90,690 91,350 3,03 Mio.
American Electric Power Compan 850222 87,810 21:46 -0,190 -0,22% 87,800 87,820 88,000 935.177,00
Starbucks Corp 884437 81,305 21:46 +1,655 +2,08% 81,300 81,310 79,650 7,15 Mio.
AstraZeneca PLC 886715 79,190 21:46 -0,400 -0,50% 79,180 79,190 79,590 1,49 Mio.
GE HealthCare Technologies A3D3G6 77,770 21:46 +1,280 +1,67% 77,760 77,790 76,490 1,45 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,480 21:46 +0,430 +0,58% 74,470 74,490 74,050 740.179,00
CoStar Group 922134 73,080 21:46 -0,850 -1,15% 73,070 73,090 73,930 2,49 Mio.
Marvell Technology A3CNLD 71,960 21:46 -1,310 -1,79% 71,950 71,970 73,270 7,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,614 21:46 -1,356 -1,88% 70,610 70,630 71,970 4,71 Mio.
Mondelez International A1J4U0 66,030 21:46 +0,180 +0,27% 66,020 66,030 65,850 2,74 Mio.
Cognizant Technology Solutions 915272 65,550 21:46 +1,290 +2,01% 65,540 65,550 64,260 1,92 Mio.
Gilead Sciences 885823 64,550 21:46 -0,510 -0,78% 64,550 64,560 65,060 3,08 Mio.
Fastenal Company 887891 64,405 21:46 +1,355 +2,15% 64,400 64,410 63,050 2,05 Mio.
Fortinet A0YEFE 61,230 21:46 +0,450 +0,74% 61,220 61,240 60,780 3,28 Mio.
PayPal Holdings A14R7U 60,145 21:46 -0,490 -0,81% 60,140 60,150 60,635 10,60 Mio.
Copart 893807 54,285 21:46 +1,075 +2,02% 54,280 54,290 53,210 2,32 Mio.
Xcel Energy 855009 53,270 21:46 -0,500 -0,93% 53,260 53,270 53,770 1,12 Mio.
GlobalFoundries A3C6AF 50,670 21:46 +0,920 +1,85% 50,660 50,670 49,750 1,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,195 21:46 +1,165 +2,43% 49,190 49,200 48,030 5,51 Mio.
Cisco Systems 878841 45,585 21:46 -0,095 -0,21% 45,580 45,590 45,680 10,30 Mio.
Comcast Corp 157484 37,350 21:46 -0,090 -0,24% 37,340 37,350 37,440 18,13 Mio.
Exelon Corp 852011 35,315 21:46 -0,225 -0,63% 35,310 35,320 35,540 3,24 Mio.
Keurig Dr Pepper A2JQPZ 34,670 21:46 +0,630 +1,85% 34,660 34,670 34,040 5,55 Mio.
Kraft Heinz Company (The) A14TU4 32,845 21:46 +0,465 +1,44% 32,840 32,850 32,380 6,83 Mio.
CSX Corp 865857 32,595 21:46 +0,415 +1,29% 32,590 32,600 32,180 7,23 Mio.
Baker Hughes Company A2DUAY 32,035 21:46 +0,945 +3,04% 32,030 32,040 31,090 3,49 Mio.
Intel Corp 855681 30,865 21:46 +0,415 +1,36% 30,860 30,870 30,450 22,54 Mio.
Walgreens Boots Alliance A12HJF 15,065 21:46 -0,485 -3,12% 15,060 15,070 15,550 8,51 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,175 21:46 -0,065 -0,90% 7,170 7,180 7,240 16,50 Mio.
Sirius XM Holdings A1W8XE 2,645 21:46 +0,035 +1,34% 2,640 2,650 2,610 36,01 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH