| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.731,91 |
18:24 |
+30,78 |
+0,16% |
- |
- |
19.701,13 |
0,00 |
|
|
NVIDIA Corp |
918422 |
124,280 |
18:24 |
-1,810 |
-1,44% |
124,270 |
124,290 |
126,090 |
202,34 Mio. |
|
|
Tesla |
A1CX3T |
193,910 |
18:24 |
+6,560 |
+3,50% |
193,890 |
193,920 |
187,350 |
52,22 Mio. |
|
|
Apple |
865985 |
214,145 |
18:24 |
+5,075 |
+2,43% |
214,130 |
214,140 |
209,070 |
30,01 Mio. |
|
|
Amazon.com |
906866 |
191,710 |
18:24 |
+5,370 |
+2,88% |
191,710 |
191,730 |
186,340 |
25,44 Mio. |
|
|
Micron Technology |
869020 |
142,195 |
18:24 |
+1,075 |
+0,76% |
142,180 |
142,230 |
141,120 |
21,84 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,705 |
18:24 |
+0,045 |
+1,69% |
2,700 |
2,710 |
2,660 |
21,14 Mio. |
|
|
Advanced Micro Devices |
863186 |
157,110 |
18:24 |
-3,140 |
-1,96% |
157,090 |
157,130 |
160,250 |
18,96 Mio. |
|
|
Intel Corp |
855681 |
30,450 |
18:24 |
-0,290 |
-0,94% |
30,450 |
30,460 |
30,740 |
9,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
37,715 |
18:24 |
-0,685 |
-1,78% |
37,710 |
37,720 |
38,400 |
8,63 Mio. |
|
|
Alphabet |
A14Y6F |
183,825 |
18:24 |
-0,205 |
-0,11% |
183,810 |
183,840 |
184,030 |
7,99 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,260 |
18:24 |
+0,020 |
+0,28% |
7,260 |
7,270 |
7,240 |
6,98 Mio. |
|
|
Microsoft Corp |
870747 |
452,510 |
18:24 |
+1,560 |
+0,35% |
452,460 |
452,510 |
450,950 |
5,75 Mio. |
|
|
Alphabet |
A14Y6H |
185,330 |
18:24 |
-0,250 |
-0,13% |
185,320 |
185,340 |
185,580 |
5,22 Mio. |
|
|
PayPal Holdings |
A14R7U |
58,330 |
18:24 |
-1,000 |
-1,69% |
58,330 |
58,340 |
59,330 |
4,41 Mio. |
|
|
QUALCOMM |
883121 |
196,960 |
18:24 |
-5,210 |
-2,58% |
196,960 |
197,030 |
202,170 |
4,17 Mio. |
|
|
Cisco Systems |
878841 |
47,315 |
18:24 |
-0,065 |
-0,14% |
47,310 |
47,320 |
47,380 |
4,15 Mio. |
|
|
Meta Platforms |
A1JWVX |
511,700 |
18:24 |
+1,100 |
+0,22% |
511,510 |
511,820 |
510,600 |
3,99 Mio. |
|
|
Starbucks Corp |
884437 |
78,910 |
18:24 |
-0,370 |
-0,47% |
78,910 |
78,920 |
79,280 |
3,64 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CSX Corp |
865857 |
33,010 |
18:24 |
+0,300 |
+0,92% |
33,010 |
33,020 |
32,710 |
3,50 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,540 |
18:24 |
-0,160 |
-1,02% |
15,540 |
15,550 |
15,700 |
3,38 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
32,335 |
18:24 |
-0,465 |
-1,42% |
32,330 |
32,340 |
32,800 |
2,97 Mio. |
|
|
PDD Holdings |
A2JRK6 |
138,880 |
18:24 |
-1,120 |
-0,80% |
138,840 |
138,950 |
140,000 |
2,94 Mio. |
|
|
Moderna |
A2N9D9 |
129,400 |
18:24 |
-8,200 |
-5,96% |
129,250 |
129,440 |
137,600 |
2,86 Mio. |
|
|
Fortinet |
A0YEFE |
58,220 |
18:24 |
-0,470 |
-0,80% |
58,210 |
58,230 |
58,690 |
2,50 Mio. |
|
|
Dollar Tree |
A0NFQC |
104,400 |
18:24 |
-1,010 |
-0,96% |
104,370 |
104,420 |
105,410 |
2,47 Mio. |
|
|
Paychex |
868284 |
118,000 |
18:24 |
-7,030 |
-5,62% |
117,950 |
118,120 |
125,030 |
2,35 Mio. |
|
|
Broadcom |
A2JG9Z |
1.592,150 |
18:24 |
+11,360 |
+0,72% |
1.592,000 |
1.593,440 |
1.580,790 |
2,28 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,630 |
18:24 |
-0,630 |
-0,92% |
67,610 |
67,630 |
68,260 |
2,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
50,865 |
18:24 |
+0,725 |
+1,45% |
50,860 |
50,870 |
50,140 |
2,09 Mio. |
|
|
Gilead Sciences |
885823 |
69,590 |
18:24 |
-0,020 |
-0,03% |
69,580 |
69,600 |
69,610 |
2,02 Mio. |
|
|
PepsiCo |
851995 |
166,825 |
18:24 |
-0,525 |
-0,31% |
166,800 |
166,850 |
167,350 |
1,98 Mio. |
|
|
Datadog |
A2PSFR |
122,935 |
18:24 |
+3,805 |
+3,19% |
122,900 |
122,970 |
119,130 |
1,76 Mio. |
|
|
T-Mobile US |
A1T7LU |
175,970 |
18:24 |
-1,660 |
-0,93% |
175,950 |
176,030 |
177,630 |
1,74 Mio. |
|
|
CoStar Group |
922134 |
72,610 |
18:24 |
-1,290 |
-1,75% |
72,590 |
72,630 |
73,900 |
1,64 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,400 |
18:24 |
-0,010 |
-0,03% |
34,400 |
34,410 |
34,410 |
1,61 Mio. |
|
|
Netflix |
552484 |
679,955 |
18:24 |
+7,545 |
+1,12% |
679,900 |
680,350 |
672,410 |
1,55 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
34,445 |
18:24 |
-0,405 |
-1,16% |
34,440 |
34,450 |
34,850 |
1,53 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,225 |
18:24 |
-0,625 |
-0,92% |
67,230 |
67,240 |
67,850 |
1,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
34,665 |
18:24 |
-0,155 |
-0,45% |
34,660 |
34,670 |
34,820 |
1,50 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
382,549 |
18:24 |
-4,211 |
-1,09% |
382,400 |
382,720 |
386,760 |
1,39 Mio. |
|
|
AstraZeneca PLC |
886715 |
79,530 |
18:24 |
-0,220 |
-0,28% |
79,530 |
79,540 |
79,750 |
1,38 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
213,970 |
18:24 |
-8,400 |
-3,78% |
213,580 |
214,000 |
222,370 |
1,38 Mio. |
|
|
Microchip Technology |
886105 |
89,700 |
18:24 |
+0,550 |
+0,62% |
89,680 |
89,700 |
89,150 |
1,36 Mio. |
|
|
Applied Materials |
865177 |
233,770 |
18:23 |
-0,500 |
-0,21% |
233,650 |
233,820 |
234,270 |
1,29 Mio. |
|
|
Airbnb |
A2QG35 |
149,580 |
18:24 |
-1,330 |
-0,88% |
149,550 |
149,630 |
150,910 |
1,28 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,530 |
18:24 |
-0,370 |
-0,54% |
68,530 |
68,560 |
68,900 |
1,20 Mio. |
|
|
Illumina |
927079 |
106,900 |
18:24 |
-2,940 |
-2,68% |
106,830 |
106,900 |
109,840 |
1,17 Mio. |
|
|
MongoDB |
A2DYB1 |
236,530 |
18:24 |
+9,920 |
+4,38% |
236,620 |
236,830 |
226,610 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
238,500 |
18:24 |
-9,900 |
-3,99% |
238,390 |
238,540 |
248,400 |
1,03 Mio. |
|
|
Zscaler |
A2JF28 |
180,155 |
18:24 |
-2,365 |
-1,30% |
180,090 |
180,230 |
182,520 |
1,02 Mio. |
|
|
Adobe |
871981 |
527,030 |
18:24 |
+0,150 |
+0,03% |
527,000 |
527,220 |
526,880 |
961.816,00 |
|
|
Copart |
893807 |
54,860 |
18:24 |
-0,410 |
-0,74% |
54,860 |
54,870 |
55,270 |
936.306,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
325,231 |
18:24 |
+2,551 |
+0,79% |
325,170 |
325,330 |
322,680 |
915.940,00 |
|
|
Amgen |
867900 |
315,160 |
18:24 |
-4,150 |
-1,30% |
315,030 |
315,300 |
319,310 |
906.231,00 |
|
|
Atlassian Corp |
A3DUN5 |
170,900 |
18:24 |
+3,450 |
+2,06% |
170,900 |
171,080 |
167,450 |
840.797,00 |
|
|
PACCAR |
861114 |
104,790 |
18:24 |
-1,690 |
-1,59% |
104,760 |
104,810 |
106,480 |
830.764,00 |
|
|
ON Semiconductor Corp |
930124 |
67,965 |
18:24 |
+0,125 |
+0,18% |
67,940 |
67,980 |
67,840 |
827.677,00 |
|
|
DexCom |
A0D9T1 |
112,390 |
18:24 |
+2,080 |
+1,89% |
112,350 |
112,460 |
110,310 |
816.942,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Trade Desk (The) |
A2ARCV |
98,140 |
18:24 |
+0,410 |
+0,42% |
98,130 |
98,180 |
97,730 |
762.941,00 |
|
|
Fastenal Company |
887891 |
63,720 |
18:24 |
-0,710 |
-1,10% |
63,710 |
63,720 |
64,430 |
729.852,00 |
|
|
Texas Instruments |
852654 |
194,380 |
18:24 |
-0,090 |
-0,05% |
194,340 |
194,420 |
194,470 |
701.176,00 |
|
|
Analog Devices |
862485 |
227,850 |
18:24 |
-2,490 |
-1,08% |
227,800 |
227,900 |
230,340 |
640.405,00 |
|
|
Autodesk |
869964 |
245,245 |
18:24 |
+2,715 |
+1,12% |
245,170 |
245,310 |
242,530 |
610.959,00 |
|
|
Honeywell International |
870153 |
213,755 |
18:24 |
-0,695 |
-0,32% |
213,700 |
213,810 |
214,450 |
570.312,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,335 |
18:24 |
+0,015 |
+0,02% |
75,320 |
75,350 |
75,320 |
565.615,00 |
|
|
Workday |
A1J39P |
216,420 |
18:24 |
-0,960 |
-0,44% |
216,380 |
216,490 |
217,380 |
565.503,00 |
|
|
lululemon athletica |
A0MXBY |
306,270 |
18:24 |
-2,800 |
-0,91% |
306,220 |
306,540 |
309,070 |
536.744,00 |
|
|
DoorDash |
A2QHEA |
112,160 |
18:24 |
+0,080 |
+0,07% |
112,120 |
112,170 |
112,080 |
529.107,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
242,365 |
18:23 |
-2,465 |
-1,01% |
242,300 |
242,450 |
244,830 |
522.142,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
267,900 |
18:24 |
-2,020 |
-0,75% |
267,730 |
268,030 |
269,920 |
488.411,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,080 |
18:24 |
+0,270 |
+0,34% |
79,070 |
79,100 |
78,810 |
484.349,00 |
|
|
ASML Holding NV |
A1J85V |
1.016,625 |
18:22 |
-6,715 |
-0,66% |
1.016,000 |
1.017,350 |
1.023,340 |
478.020,00 |
|
|
Intuitive Surgical |
888024 |
443,310 |
18:24 |
+1,000 |
+0,23% |
443,200 |
443,420 |
442,310 |
477.350,00 |
|
|
Costco Wholesale Corp |
888351 |
857,350 |
18:24 |
+1,840 |
+0,22% |
857,120 |
857,580 |
855,510 |
459.740,00 |
|
|
Electronic Arts |
878372 |
140,420 |
18:24 |
-0,210 |
-0,15% |
140,390 |
140,440 |
140,630 |
452.033,00 |
|
|
Xcel Energy |
855009 |
53,600 |
18:24 |
-0,140 |
-0,26% |
53,590 |
53,610 |
53,740 |
436.028,00 |
|
|
American Electric Power Compan |
850222 |
86,580 |
18:24 |
-0,310 |
-0,36% |
86,560 |
86,590 |
86,890 |
430.451,00 |
|
|
Intuit |
886053 |
637,970 |
18:24 |
+7,500 |
+1,19% |
637,740 |
638,140 |
630,470 |
412.821,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
177,710 |
18:24 |
+2,860 |
+1,64% |
177,600 |
177,710 |
174,850 |
409.521,00 |
|
|
Vertex Pharmaceuticals |
882807 |
475,505 |
18:23 |
+1,685 |
+0,36% |
475,330 |
475,680 |
473,820 |
385.020,00 |
|
|
Ross Stores |
870053 |
149,100 |
18:24 |
+0,640 |
+0,43% |
149,070 |
149,110 |
148,460 |
356.049,00 |
|
|
Diamondback Energy |
A1J6Y4 |
196,700 |
18:24 |
-1,180 |
-0,60% |
196,700 |
196,890 |
197,880 |
331.282,00 |
|
|
Cadence Design Systems |
873567 |
310,630 |
18:23 |
-0,900 |
-0,29% |
310,630 |
310,910 |
311,530 |
318.377,00 |
|
|
Take-Two Interactive Software |
914508 |
159,055 |
18:24 |
+0,015 |
+0,01% |
158,980 |
159,110 |
159,040 |
296.263,00 |
|
|
CDW Corp |
A1W0KL |
222,100 |
18:24 |
-2,520 |
-1,12% |
222,090 |
222,330 |
224,620 |
293.226,00 |
|
|
Biogen |
789617 |
223,030 |
18:24 |
-0,160 |
-0,07% |
222,950 |
223,340 |
223,190 |
291.937,00 |
|
|
Charter Communications |
A2AJX9 |
290,765 |
18:22 |
-0,035 |
-0,01% |
290,660 |
290,920 |
290,800 |
288.546,00 |
|
|
Lam Research Corp |
869686 |
1.051,460 |
18:19 |
-1,440 |
-0,14% |
1.051,520 |
1.053,560 |
1.052,900 |
241.759,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
50,985 |
18:24 |
-0,015 |
-0,03% |
50,960 |
51,010 |
51,000 |
234.183,00 |
|
|
Verisk Analytics |
A0YA2M |
269,450 |
18:21 |
-2,820 |
-1,04% |
269,430 |
269,610 |
272,270 |
215.743,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.071,760 |
18:22 |
+0,570 |
+0,05% |
1.071,230 |
1.073,250 |
1.071,190 |
198.230,00 |
|
|
Synopsys |
883703 |
600,800 |
18:22 |
+0,660 |
+0,11% |
600,600 |
601,140 |
600,140 |
176.527,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.049,850 |
18:20 |
-7,940 |
-0,75% |
1.048,970 |
1.050,290 |
1.057,790 |
169.051,00 |
|
|
KLA Corp |
865884 |
811,380 |
18:24 |
-6,660 |
-0,81% |
810,340 |
812,420 |
818,040 |
147.836,00 |
|
|
MercadoLibre |
A0MYNP |
1.677,675 |
18:24 |
+35,395 |
+2,16% |
1.675,160 |
1.679,670 |
1.642,280 |
145.474,00 |
|
|
Cintas Corp |
880205 |
707,025 |
18:23 |
-7,905 |
-1,11% |
706,690 |
707,380 |
714,930 |
120.459,00 |
|
|
ANSYS |
901492 |
324,440 |
18:23 |
+0,060 |
+0,02% |
324,190 |
324,600 |
324,380 |
97.396,00 |
|
|
Roper Technologies |
883563 |
560,980 |
18:24 |
-2,010 |
-0,36% |
560,720 |
561,250 |
562,990 |
84.840,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
489,010 |
18:21 |
-2,070 |
-0,42% |
488,020 |
489,160 |
491,080 |
73.398,00 |
|
|
Booking Holdings |
A2JEXP |
4.006,405 |
18:24 |
-7,975 |
-0,20% |
4.002,830 |
4.009,970 |
4.014,380 |
43.110,00 |
|