| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.023,65 |
19:16 |
-11,39 |
-0,06% |
- |
- |
19.035,05 |
0,00 |
|
|
lululemon athletica |
A0MXBY |
328,155 |
19:16 |
+19,885 |
+6,45% |
328,150 |
328,280 |
308,270 |
9,20 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.620,540 |
19:15 |
+15,640 |
+0,97% |
1.619,700 |
1.623,020 |
1.604,900 |
196.058,00 |
|
|
Costco Wholesale Corp |
888351 |
845,685 |
19:15 |
+11,385 |
+1,36% |
845,490 |
845,890 |
834,300 |
825.526,00 |
|
|
O'Reilly Automotive |
A1H5JY |
986,795 |
19:16 |
+9,935 |
+1,02% |
986,320 |
987,220 |
976,860 |
249.148,00 |
|
|
Adobe |
871981 |
464,874 |
19:16 |
+9,074 |
+1,99% |
464,620 |
464,900 |
455,800 |
1,72 Mio. |
|
|
Illumina |
927079 |
114,500 |
19:16 |
+7,710 |
+7,22% |
114,390 |
114,500 |
106,790 |
4,18 Mio. |
|
|
Charter Communications |
A2AJX9 |
284,290 |
19:15 |
+6,190 |
+2,23% |
284,270 |
284,590 |
278,100 |
297.916,00 |
|
|
IDEXX Laboratories |
888210 |
501,235 |
19:16 |
+5,395 |
+1,09% |
501,210 |
501,490 |
495,840 |
158.450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Atlassian Corp |
A3DUN5 |
163,090 |
19:15 |
+5,210 |
+3,30% |
163,020 |
163,160 |
157,880 |
896.775,00 |
|
|
Zscaler |
A2JF28 |
179,495 |
19:16 |
+4,925 |
+2,82% |
179,430 |
179,560 |
174,570 |
1,37 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.045,555 |
19:14 |
+4,215 |
+0,40% |
1.044,900 |
1.046,220 |
1.041,340 |
775.603,00 |
|
|
Roper Technologies |
883563 |
550,720 |
19:12 |
+3,800 |
+0,69% |
550,470 |
550,840 |
546,920 |
127.833,00 |
|
|
Netflix |
552484 |
653,760 |
19:15 |
+3,490 |
+0,54% |
653,300 |
653,790 |
650,270 |
1,21 Mio. |
|
|
Workday |
A1J39P |
215,858 |
19:16 |
+3,398 |
+1,60% |
215,850 |
215,930 |
212,460 |
1,47 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,890 |
19:16 |
+3,360 |
+5,29% |
66,880 |
66,890 |
63,530 |
12,63 Mio. |
|
|
DoorDash |
A2QHEA |
113,655 |
19:16 |
+3,075 |
+2,78% |
113,630 |
113,680 |
110,580 |
2,00 Mio. |
|
|
Meta Platforms |
A1JWVX |
498,000 |
19:16 |
+2,940 |
+0,59% |
497,840 |
498,000 |
495,060 |
6,39 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
297,890 |
19:15 |
+2,480 |
+0,84% |
297,740 |
297,970 |
295,410 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
177,190 |
19:16 |
+2,190 |
+1,25% |
177,170 |
177,190 |
175,000 |
42,30 Mio. |
|
|
Amazon.com |
906866 |
183,450 |
19:16 |
+2,170 |
+1,20% |
183,440 |
183,460 |
181,280 |
14,45 Mio. |
|
|
Autodesk |
869964 |
218,420 |
19:16 |
+2,140 |
+0,99% |
218,340 |
218,450 |
216,280 |
854.594,00 |
|
|
Airbnb |
A2QG35 |
147,410 |
19:16 |
+1,630 |
+1,12% |
147,370 |
147,450 |
145,780 |
1,54 Mio. |
|
|
Automatic Data Processing |
850347 |
247,370 |
19:15 |
+1,590 |
+0,65% |
247,180 |
247,360 |
245,780 |
576.123,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,760 |
19:15 |
+1,570 |
+0,83% |
190,670 |
190,760 |
189,190 |
460.304,00 |
|
|
Alphabet |
A14Y6F |
176,650 |
19:16 |
+1,240 |
+0,71% |
176,640 |
176,650 |
175,410 |
8,55 Mio. |
|
|
Starbucks Corp |
884437 |
82,360 |
19:16 |
+1,200 |
+1,48% |
82,340 |
82,360 |
81,160 |
4,37 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,000 |
19:16 |
+1,170 |
+1,58% |
74,990 |
75,020 |
73,830 |
963.681,00 |
|
|
PDD Holdings |
A2JRK6 |
143,960 |
19:16 |
+1,160 |
+0,81% |
143,930 |
143,990 |
142,800 |
4,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CrowdStrike Holdings |
A2PK2R |
343,305 |
19:16 |
+1,125 |
+0,33% |
343,240 |
343,370 |
342,180 |
3,10 Mio. |
|
|
Analog Devices |
862485 |
236,750 |
19:15 |
+1,070 |
+0,45% |
236,650 |
236,800 |
235,680 |
897.705,00 |
|
|
Alphabet |
A14Y6H |
178,129 |
19:16 |
+1,059 |
+0,60% |
178,120 |
178,130 |
177,070 |
6,76 Mio. |
|
|
Moderna |
A2N9D9 |
155,895 |
19:16 |
+1,055 |
+0,68% |
155,800 |
155,970 |
154,840 |
2,07 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,800 |
19:16 |
+0,630 |
+0,38% |
166,770 |
166,810 |
166,170 |
33,04 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,590 |
19:16 |
+0,610 |
+0,90% |
68,580 |
68,590 |
67,980 |
2,37 Mio. |
|
|
American Electric Power Compan |
850222 |
89,440 |
19:15 |
+0,490 |
+0,55% |
89,420 |
89,440 |
88,950 |
982.684,00 |
|
|
T-Mobile US |
A1T7LU |
180,585 |
19:16 |
+0,315 |
+0,17% |
180,560 |
180,610 |
180,270 |
3,20 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,820 |
19:15 |
+0,300 |
+0,46% |
65,810 |
65,830 |
65,520 |
749.890,00 |
|
|
Comcast Corp |
157484 |
39,420 |
19:16 |
+0,280 |
+0,72% |
39,420 |
39,430 |
39,140 |
6,68 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,235 |
19:16 |
+0,235 |
+0,45% |
52,230 |
52,240 |
52,000 |
20,81 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,525 |
19:16 |
+0,205 |
+0,26% |
80,520 |
80,530 |
80,320 |
1,69 Mio. |
|
|
PepsiCo |
851995 |
173,685 |
19:16 |
+0,195 |
+0,11% |
173,670 |
173,700 |
173,490 |
1,60 Mio. |
|
|
Amgen |
867900 |
307,560 |
19:15 |
+0,180 |
+0,06% |
307,570 |
307,760 |
307,380 |
737.911,00 |
|
|
Cisco Systems |
878841 |
46,180 |
19:15 |
+0,160 |
+0,35% |
46,180 |
46,190 |
46,020 |
6,72 Mio. |
|
|
Electronic Arts |
878372 |
138,120 |
19:15 |
+0,160 |
+0,12% |
138,120 |
138,140 |
137,960 |
617.051,00 |
|
|
Gilead Sciences |
885823 |
63,970 |
19:16 |
+0,090 |
+0,14% |
63,950 |
63,970 |
63,880 |
1,38 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,390 |
19:16 |
+0,090 |
+1,08% |
8,380 |
8,390 |
8,300 |
15,87 Mio. |
|
|
Paychex |
868284 |
121,665 |
19:15 |
+0,025 |
+0,02% |
121,640 |
121,700 |
121,640 |
408.172,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,570 |
19:16 |
±0,000 |
±0,00% |
2,570 |
2,580 |
2,570 |
7,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
59,680 |
19:16 |
-0,030 |
-0,05% |
59,680 |
59,690 |
59,710 |
1,09 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,615 |
19:16 |
-0,055 |
-0,16% |
34,610 |
34,620 |
34,670 |
4,83 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,000 |
19:15 |
-0,090 |
-0,18% |
48,990 |
49,020 |
49,090 |
544.154,00 |
|
|
Marriott International |
913070 |
232,670 |
19:16 |
-0,100 |
-0,04% |
232,670 |
232,770 |
232,770 |
354.787,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,680 |
19:15 |
-0,100 |
-0,29% |
34,680 |
34,690 |
34,780 |
1,48 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,635 |
19:16 |
-0,115 |
-0,36% |
31,630 |
31,640 |
31,750 |
2,17 Mio. |
|
|
CSX Corp |
865857 |
32,930 |
19:16 |
-0,120 |
-0,36% |
32,920 |
32,930 |
33,050 |
1,91 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,820 |
19:16 |
-0,120 |
-0,75% |
15,810 |
15,820 |
15,940 |
2,89 Mio. |
|
|
Apple |
865985 |
195,740 |
19:16 |
-0,130 |
-0,07% |
195,730 |
195,740 |
195,870 |
19,64 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,280 |
19:15 |
-0,130 |
-0,13% |
97,260 |
97,330 |
97,410 |
932.095,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,200 |
19:16 |
-0,140 |
-0,10% |
144,190 |
144,220 |
144,340 |
590.703,00 |
|
|
Exelon Corp |
852011 |
36,590 |
19:16 |
-0,200 |
-0,54% |
36,580 |
36,590 |
36,790 |
1,36 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,130 |
19:15 |
-0,300 |
-0,18% |
167,000 |
167,120 |
167,430 |
544.632,00 |
|
|
Intel Corp |
855681 |
30,460 |
19:16 |
-0,320 |
-1,04% |
30,460 |
30,470 |
30,780 |
15,65 Mio. |
|
|
Xcel Energy |
855009 |
54,820 |
19:15 |
-0,340 |
-0,62% |
54,810 |
54,820 |
55,160 |
687.701,00 |
|
|
Cadence Design Systems |
873567 |
296,050 |
19:16 |
-0,370 |
-0,12% |
295,920 |
296,200 |
296,420 |
679.972,00 |
|
|
Texas Instruments |
852654 |
195,610 |
19:16 |
-0,470 |
-0,24% |
195,600 |
195,610 |
196,080 |
1,36 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,465 |
19:16 |
-0,495 |
-0,64% |
76,440 |
76,490 |
76,960 |
821.700,00 |
|
|
Datadog |
A2PSFR |
109,920 |
19:15 |
-0,560 |
-0,51% |
109,920 |
109,980 |
110,480 |
1,40 Mio. |
|
|
Copart |
893807 |
53,415 |
19:16 |
-0,585 |
-1,08% |
53,410 |
53,420 |
54,000 |
1,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,970 |
19:14 |
-0,730 |
-0,26% |
274,760 |
274,990 |
275,700 |
341.487,00 |
|
|
Microsoft Corp |
870747 |
423,160 |
19:16 |
-0,850 |
-0,20% |
423,070 |
423,100 |
424,010 |
6,69 Mio. |
|
|
CoStar Group |
922134 |
77,170 |
19:16 |
-0,890 |
-1,14% |
77,160 |
77,190 |
78,060 |
1,15 Mio. |
|
|
Microchip Technology |
886105 |
93,350 |
19:16 |
-0,950 |
-1,01% |
93,340 |
93,360 |
94,300 |
2,61 Mio. |
|
|
PACCAR |
861114 |
109,040 |
19:15 |
-0,970 |
-0,88% |
109,030 |
109,050 |
110,010 |
1,02 Mio. |
|
|
CDW Corp |
A1W0KL |
221,945 |
19:13 |
-0,985 |
-0,44% |
221,860 |
222,070 |
222,930 |
196.627,00 |
|
|
Dollar Tree |
A0NFQC |
113,360 |
19:16 |
-1,020 |
-0,89% |
113,310 |
113,370 |
114,380 |
1,90 Mio. |
|
|
Honeywell International |
870153 |
208,220 |
19:16 |
-1,050 |
-0,50% |
208,210 |
208,250 |
209,270 |
1,28 Mio. |
|
|
Fastenal Company |
887891 |
63,990 |
19:15 |
-1,200 |
-1,84% |
63,980 |
64,000 |
65,190 |
1,58 Mio. |
|
|
QUALCOMM |
883121 |
210,600 |
19:16 |
-1,300 |
-0,61% |
210,530 |
210,640 |
211,900 |
3,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
259,895 |
19:15 |
-1,385 |
-0,53% |
259,830 |
259,980 |
261,280 |
175.637,00 |
|
|
ON Semiconductor Corp |
930124 |
72,905 |
19:16 |
-1,635 |
-2,19% |
72,890 |
72,920 |
74,540 |
1,46 Mio. |
|
|
Applied Materials |
865177 |
221,630 |
19:16 |
-1,740 |
-0,78% |
221,600 |
221,670 |
223,370 |
1,80 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,025 |
19:16 |
-1,775 |
-2,54% |
68,010 |
68,040 |
69,800 |
4,13 Mio. |
|
|
Intuitive Surgical |
888024 |
415,200 |
19:14 |
-2,040 |
-0,49% |
415,030 |
415,250 |
417,240 |
555.142,00 |
|
|
Vertex Pharmaceuticals |
882807 |
480,955 |
19:15 |
-2,085 |
-0,43% |
480,730 |
481,180 |
483,040 |
447.408,00 |
|
|
ANSYS |
901492 |
324,830 |
19:09 |
-2,240 |
-0,68% |
324,710 |
325,100 |
327,070 |
281.950,00 |
|
|
DexCom |
A0D9T1 |
115,700 |
19:15 |
-2,380 |
-2,02% |
115,610 |
115,780 |
118,080 |
1,69 Mio. |
|
|
Intuit |
886053 |
571,830 |
19:16 |
-2,440 |
-0,42% |
571,690 |
572,010 |
574,270 |
728.073,00 |
|
|
KLA Corp |
865884 |
782,270 |
19:15 |
-2,700 |
-0,34% |
781,410 |
782,540 |
784,970 |
303.761,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
230,330 |
19:15 |
-2,910 |
-1,25% |
230,160 |
230,480 |
233,240 |
934.476,00 |
|
|
Micron Technology |
869020 |
130,150 |
19:16 |
-3,560 |
-2,66% |
130,130 |
130,160 |
133,710 |
9,11 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.002,140 |
19:15 |
-3,730 |
-0,37% |
1.002,040 |
1.003,860 |
1.005,870 |
179.912,00 |
|
|
Booking Holdings |
A2JEXP |
3.827,270 |
19:15 |
-3,770 |
-0,10% |
3.822,050 |
3.832,480 |
3.831,040 |
67.632,00 |
|
|
Biogen |
789617 |
232,860 |
19:15 |
-3,860 |
-1,63% |
232,630 |
232,900 |
236,720 |
447.766,00 |
|
|
Cintas Corp |
880205 |
680,635 |
19:12 |
-5,215 |
-0,76% |
680,730 |
681,440 |
685,850 |
79.027,00 |
|
|
Old Dominion Freight Line |
923655 |
169,485 |
19:16 |
-6,215 |
-3,54% |
169,380 |
169,590 |
175,700 |
1,29 Mio. |
|
|
Broadcom |
A2JG9Z |
1.403,899 |
19:15 |
-9,191 |
-0,65% |
1.402,820 |
1.404,410 |
1.413,090 |
891.319,00 |
|
|
Constellation Energy Corp |
A3DCXB |
197,750 |
19:15 |
-11,580 |
-5,53% |
197,750 |
198,000 |
209,330 |
2,30 Mio. |
|
|
Lam Research Corp |
869686 |
958,410 |
19:15 |
-13,310 |
-1,37% |
957,040 |
958,940 |
971,720 |
300.676,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Synopsys |
883703 |
573,260 |
19:16 |
-14,880 |
-2,53% |
572,610 |
573,380 |
588,140 |
582.635,00 |
|
|
NVIDIA Corp |
918422 |
1.194,620 |
19:16 |
-29,780 |
-2,43% |
1.194,610 |
1.194,710 |
1.224,400 |
48,63 Mio. |
|