Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.023,65 19:16 -11,39 -0,06% - - 19.035,05 0,00
lululemon athletica A0MXBY 328,155 19:16 +19,885 +6,45% 328,150 328,280 308,270 9,20 Mio.
MercadoLibre A0MYNP 1.620,540 19:15 +15,640 +0,97% 1.619,700 1.623,020 1.604,900 196.058,00
Costco Wholesale Corp 888351 845,685 19:15 +11,385 +1,36% 845,490 845,890 834,300 825.526,00
O'Reilly Automotive A1H5JY 986,795 19:16 +9,935 +1,02% 986,320 987,220 976,860 249.148,00
Adobe 871981 464,874 19:16 +9,074 +1,99% 464,620 464,900 455,800 1,72 Mio.
Illumina 927079 114,500 19:16 +7,710 +7,22% 114,390 114,500 106,790 4,18 Mio.
Charter Communications A2AJX9 284,290 19:15 +6,190 +2,23% 284,270 284,590 278,100 297.916,00
IDEXX Laboratories 888210 501,235 19:16 +5,395 +1,09% 501,210 501,490 495,840 158.450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 163,090 19:15 +5,210 +3,30% 163,020 163,160 157,880 896.775,00
Zscaler A2JF28 179,495 19:16 +4,925 +2,82% 179,430 179,560 174,570 1,37 Mio.
ASML Holding NV A1J85V 1.045,555 19:14 +4,215 +0,40% 1.044,900 1.046,220 1.041,340 775.603,00
Roper Technologies 883563 550,720 19:12 +3,800 +0,69% 550,470 550,840 546,920 127.833,00
Netflix 552484 653,760 19:15 +3,490 +0,54% 653,300 653,790 650,270 1,21 Mio.
Workday A1J39P 215,858 19:16 +3,398 +1,60% 215,850 215,930 212,460 1,47 Mio.
PayPal Holdings A14R7U 66,890 19:16 +3,360 +5,29% 66,880 66,890 63,530 12,63 Mio.
DoorDash A2QHEA 113,655 19:16 +3,075 +2,78% 113,630 113,680 110,580 2,00 Mio.
Meta Platforms A1JWVX 498,000 19:16 +2,940 +0,59% 497,840 498,000 495,060 6,39 Mio.
Palo Alto Networks A1JZ0Q 297,890 19:15 +2,480 +0,84% 297,740 297,970 295,410 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 177,190 19:16 +2,190 +1,25% 177,170 177,190 175,000 42,30 Mio.
Amazon.com 906866 183,450 19:16 +2,170 +1,20% 183,440 183,460 181,280 14,45 Mio.
Autodesk 869964 218,420 19:16 +2,140 +0,99% 218,340 218,450 216,280 854.594,00
Airbnb A2QG35 147,410 19:16 +1,630 +1,12% 147,370 147,450 145,780 1,54 Mio.
Automatic Data Processing 850347 247,370 19:15 +1,590 +0,65% 247,180 247,360 245,780 576.123,00
Diamondback Energy A1J6Y4 190,760 19:15 +1,570 +0,83% 190,670 190,760 189,190 460.304,00
Alphabet A14Y6F 176,650 19:16 +1,240 +0,71% 176,640 176,650 175,410 8,55 Mio.
Starbucks Corp 884437 82,360 19:16 +1,200 +1,48% 82,340 82,360 81,160 4,37 Mio.
Coca-Cola Europacific Partners A2AJ8Q 75,000 19:16 +1,170 +1,58% 74,990 75,020 73,830 963.681,00
PDD Holdings A2JRK6 143,960 19:16 +1,160 +0,81% 143,930 143,990 142,800 4,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 343,305 19:16 +1,125 +0,33% 343,240 343,370 342,180 3,10 Mio.
Analog Devices 862485 236,750 19:15 +1,070 +0,45% 236,650 236,800 235,680 897.705,00
Alphabet A14Y6H 178,129 19:16 +1,059 +0,60% 178,120 178,130 177,070 6,76 Mio.
Moderna A2N9D9 155,895 19:16 +1,055 +0,68% 155,800 155,970 154,840 2,07 Mio.
Advanced Micro Devices 863186 166,800 19:16 +0,630 +0,38% 166,770 166,810 166,170 33,04 Mio.
Mondelez International A1J4U0 68,590 19:16 +0,610 +0,90% 68,580 68,590 67,980 2,37 Mio.
American Electric Power Compan 850222 89,440 19:15 +0,490 +0,55% 89,420 89,440 88,950 982.684,00
T-Mobile US A1T7LU 180,585 19:16 +0,315 +0,17% 180,560 180,610 180,270 3,20 Mio.
Cognizant Technology Solutions 915272 65,820 19:15 +0,300 +0,46% 65,810 65,830 65,520 749.890,00
Comcast Corp 157484 39,420 19:16 +0,280 +0,72% 39,420 39,430 39,140 6,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,235 19:16 +0,235 +0,45% 52,230 52,240 52,000 20,81 Mio.
AstraZeneca PLC 886715 80,525 19:16 +0,205 +0,26% 80,520 80,530 80,320 1,69 Mio.
PepsiCo 851995 173,685 19:16 +0,195 +0,11% 173,670 173,700 173,490 1,60 Mio.  
Amgen 867900 307,560 19:15 +0,180 +0,06% 307,570 307,760 307,380 737.911,00  
Cisco Systems 878841 46,180 19:15 +0,160 +0,35% 46,180 46,190 46,020 6,72 Mio.
Electronic Arts 878372 138,120 19:15 +0,160 +0,12% 138,120 138,140 137,960 617.051,00  
Gilead Sciences 885823 63,970 19:16 +0,090 +0,14% 63,950 63,970 63,880 1,38 Mio.
Warner Bros Discovery A3DJQZ 8,390 19:16 +0,090 +1,08% 8,380 8,390 8,300 15,87 Mio.
Paychex 868284 121,665 19:15 +0,025 +0,02% 121,640 121,700 121,640 408.172,00  
Sirius XM Holdings A1W8XE 2,570 19:16 ±0,000 ±0,00% 2,570 2,580 2,570 7,40 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fortinet A0YEFE 59,680 19:16 -0,030 -0,05% 59,680 59,690 59,710 1,09 Mio.  
Kraft Heinz Company (The) A14TU4 34,615 19:16 -0,055 -0,16% 34,610 34,620 34,670 4,83 Mio.
GlobalFoundries A3C6AF 49,000 19:15 -0,090 -0,18% 48,990 49,020 49,090 544.154,00
Marriott International 913070 232,670 19:16 -0,100 -0,04% 232,670 232,770 232,770 354.787,00  
Keurig Dr Pepper A2JQPZ 34,680 19:15 -0,100 -0,29% 34,680 34,690 34,780 1,48 Mio.
Baker Hughes Company A2DUAY 31,635 19:16 -0,115 -0,36% 31,630 31,640 31,750 2,17 Mio.
CSX Corp 865857 32,930 19:16 -0,120 -0,36% 32,920 32,930 33,050 1,91 Mio.
Walgreens Boots Alliance A12HJF 15,820 19:16 -0,120 -0,75% 15,810 15,820 15,940 2,89 Mio.
Apple 865985 195,740 19:16 -0,130 -0,07% 195,730 195,740 195,870 19,64 Mio.  
Trade Desk (The) A2ARCV 97,280 19:15 -0,130 -0,13% 97,260 97,330 97,410 932.095,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 144,200 19:16 -0,140 -0,10% 144,190 144,220 144,340 590.703,00  
Exelon Corp 852011 36,590 19:16 -0,200 -0,54% 36,580 36,590 36,790 1,36 Mio.
Take-Two Interactive Software 914508 167,130 19:15 -0,300 -0,18% 167,000 167,120 167,430 544.632,00
Intel Corp 855681 30,460 19:16 -0,320 -1,04% 30,460 30,470 30,780 15,65 Mio.
Xcel Energy 855009 54,820 19:15 -0,340 -0,62% 54,810 54,820 55,160 687.701,00
Cadence Design Systems 873567 296,050 19:16 -0,370 -0,12% 295,920 296,200 296,420 679.972,00  
Texas Instruments 852654 195,610 19:16 -0,470 -0,24% 195,600 195,610 196,080 1,36 Mio.
GE HealthCare Technologies A3D3G6 76,465 19:16 -0,495 -0,64% 76,440 76,490 76,960 821.700,00
Datadog A2PSFR 109,920 19:15 -0,560 -0,51% 109,920 109,980 110,480 1,40 Mio.
Copart 893807 53,415 19:16 -0,585 -1,08% 53,410 53,420 54,000 1,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,970 19:14 -0,730 -0,26% 274,760 274,990 275,700 341.487,00
Microsoft Corp 870747 423,160 19:16 -0,850 -0,20% 423,070 423,100 424,010 6,69 Mio.
CoStar Group 922134 77,170 19:16 -0,890 -1,14% 77,160 77,190 78,060 1,15 Mio.
Microchip Technology 886105 93,350 19:16 -0,950 -1,01% 93,340 93,360 94,300 2,61 Mio.
PACCAR 861114 109,040 19:15 -0,970 -0,88% 109,030 109,050 110,010 1,02 Mio.
CDW Corp A1W0KL 221,945 19:13 -0,985 -0,44% 221,860 222,070 222,930 196.627,00
Dollar Tree A0NFQC 113,360 19:16 -1,020 -0,89% 113,310 113,370 114,380 1,90 Mio.
Honeywell International 870153 208,220 19:16 -1,050 -0,50% 208,210 208,250 209,270 1,28 Mio.
Fastenal Company 887891 63,990 19:15 -1,200 -1,84% 63,980 64,000 65,190 1,58 Mio.
QUALCOMM 883121 210,600 19:16 -1,300 -0,61% 210,530 210,640 211,900 3,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 259,895 19:15 -1,385 -0,53% 259,830 259,980 261,280 175.637,00
ON Semiconductor Corp 930124 72,905 19:16 -1,635 -2,19% 72,890 72,920 74,540 1,46 Mio.
Applied Materials 865177 221,630 19:16 -1,740 -0,78% 221,600 221,670 223,370 1,80 Mio.
Marvell Technology A3CNLD 68,025 19:16 -1,775 -2,54% 68,010 68,040 69,800 4,13 Mio.
Intuitive Surgical 888024 415,200 19:14 -2,040 -0,49% 415,030 415,250 417,240 555.142,00
Vertex Pharmaceuticals 882807 480,955 19:15 -2,085 -0,43% 480,730 481,180 483,040 447.408,00
ANSYS 901492 324,830 19:09 -2,240 -0,68% 324,710 325,100 327,070 281.950,00
DexCom A0D9T1 115,700 19:15 -2,380 -2,02% 115,610 115,780 118,080 1,69 Mio.
Intuit 886053 571,830 19:16 -2,440 -0,42% 571,690 572,010 574,270 728.073,00
KLA Corp 865884 782,270 19:15 -2,700 -0,34% 781,410 782,540 784,970 303.761,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 230,330 19:15 -2,910 -1,25% 230,160 230,480 233,240 934.476,00
Micron Technology 869020 130,150 19:16 -3,560 -2,66% 130,130 130,160 133,710 9,11 Mio.
Regeneron Pharmaceuticals 881535 1.002,140 19:15 -3,730 -0,37% 1.002,040 1.003,860 1.005,870 179.912,00
Booking Holdings A2JEXP 3.827,270 19:15 -3,770 -0,10% 3.822,050 3.832,480 3.831,040 67.632,00  
Biogen 789617 232,860 19:15 -3,860 -1,63% 232,630 232,900 236,720 447.766,00
Cintas Corp 880205 680,635 19:12 -5,215 -0,76% 680,730 681,440 685,850 79.027,00
Old Dominion Freight Line 923655 169,485 19:16 -6,215 -3,54% 169,380 169,590 175,700 1,29 Mio.
Broadcom A2JG9Z 1.403,899 19:15 -9,191 -0,65% 1.402,820 1.404,410 1.413,090 891.319,00
Constellation Energy Corp A3DCXB 197,750 19:15 -11,580 -5,53% 197,750 198,000 209,330 2,30 Mio.
Lam Research Corp 869686 958,410 19:15 -13,310 -1,37% 957,040 958,940 971,720 300.676,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Synopsys 883703 573,260 19:16 -14,880 -2,53% 572,610 573,380 588,140 582.635,00
NVIDIA Corp 918422 1.194,620 19:16 -29,780 -2,43% 1.194,610 1.194,710 1.224,400 48,63 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH