Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.961,02 19:03 +306,18 +1,64% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.838,000 18:54 +36,640 +0,96% 3.835,100 3.843,400 3.801,360 64.490,00
MercadoLibre A0MYNP 1.614,500 19:02 -16,150 -0,99% 1.614,500 1.617,720 1.630,650 204.385,00
Broadcom A2JG9Z 1.405,610 19:03 +74,790 +5,62% 1.404,750 1.406,480 1.330,820 1,36 Mio.
NVIDIA Corp 918422 1.206,760 19:03 +42,390 +3,64% 1.206,550 1.206,700 1.164,370 27,79 Mio.
ASML Holding NV A1J85V 1.039,430 19:03 +88,620 +9,32% 1.039,000 1.039,950 950,810 1,68 Mio.
Regeneron Pharmaceuticals 881535 1.012,976 19:03 +19,686 +1,98% 1.012,410 1.014,000 993,290 135.033,00
O'Reilly Automotive A1H5JY 972,455 19:03 +2,155 +0,22% 971,960 973,240 970,300 281.129,00
Lam Research Corp 869686 966,930 19:01 +44,200 +4,79% 966,740 967,750 922,730 406.665,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 827,830 19:03 +0,440 +0,05% 827,330 827,830 827,390 834.439,00  
KLA Corp 865884 783,000 19:02 +32,440 +4,32% 781,980 783,310 750,560 283.884,00
Cintas Corp 880205 685,760 18:59 +3,280 +0,48% 685,020 685,950 682,480 127.539,00
Netflix 552484 643,740 19:03 +12,120 +1,92% 643,640 644,050 631,620 1,06 Mio.
Synopsys 883703 577,990 19:00 +16,260 +2,89% 577,620 578,440 561,730 377.641,00
Intuit 886053 570,750 19:03 -1,310 -0,23% 570,320 570,690 572,060 811.931,00
Roper Technologies 883563 544,660 19:03 +1,260 +0,23% 543,970 545,080 543,400 94.277,00
IDEXX Laboratories 888210 496,530 19:01 +5,470 +1,11% 496,420 497,060 491,060 97.462,00
Meta Platforms A1JWVX 487,880 19:03 +10,890 +2,28% 487,700 487,900 476,990 7,57 Mio.
Vertex Pharmaceuticals 882807 482,520 19:03 +7,570 +1,59% 482,380 482,690 474,950 369.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 457,550 19:03 +9,180 +2,05% 457,490 457,700 448,370 1,82 Mio.
Microsoft Corp 870747 422,710 19:03 +6,640 +1,60% 422,730 422,750 416,070 7,01 Mio.
Intuitive Surgical 888024 416,390 19:03 +9,780 +2,41% 416,180 416,450 406,610 917.123,00
CrowdStrike Holdings A2PK2R 336,980 19:03 +31,400 +10,28% 336,960 337,160 305,580 11,21 Mio.
ANSYS 901492 323,895 18:59 +6,795 +2,14% 323,540 324,150 317,100 243.411,00
Amgen 867900 309,230 19:03 +1,860 +0,61% 309,200 309,390 307,370 610.766,00
lululemon athletica A0MXBY 303,970 19:03 -2,810 -0,92% 303,910 304,030 306,780 1,70 Mio.
Palo Alto Networks A1JZ0Q 294,280 19:03 +4,190 +1,44% 294,110 294,280 290,090 2,20 Mio.
Cadence Design Systems 873567 293,620 19:02 +6,490 +2,26% 293,430 293,710 287,130 772.610,00
Charter Communications A2AJX9 277,950 19:02 -2,650 -0,94% 277,790 278,110 280,600 260.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,560 19:03 +8,260 +3,10% 274,490 274,720 266,300 386.333,00
Verisk Analytics A0YA2M 260,160 19:03 +1,910 +0,74% 260,040 260,280 258,250 182.551,00
Automatic Data Processing 850347 244,460 19:03 -1,210 -0,49% 244,420 244,500 245,670 358.671,00
Biogen 789617 236,110 19:03 +1,980 +0,85% 235,930 236,290 234,130 334.553,00
Analog Devices 862485 233,920 19:03 +3,290 +1,43% 233,870 234,010 230,630 1,20 Mio.
MongoDB A2DYB1 232,135 19:03 -0,015 -0,01% 232,030 232,250 232,150 963.902,00  
Marriott International 913070 231,380 19:02 +0,870 +0,38% 231,270 231,380 230,510 312.469,00
CDW Corp A1W0KL 222,940 19:03 +1,030 +0,46% 222,880 223,000 221,910 141.189,00
Applied Materials 865177 222,561 19:03 +10,341 +4,87% 222,560 222,660 212,220 2,97 Mio.
Autodesk 869964 217,155 19:03 +5,155 +2,43% 217,080 217,230 212,000 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 212,590 19:03 +1,470 +0,70% 212,550 212,650 211,120 1,31 Mio.
Constellation Energy Corp A3DCXB 212,360 19:03 +9,220 +4,54% 212,240 212,420 203,140 2,08 Mio.
QUALCOMM 883121 211,750 19:03 +7,380 +3,61% 211,680 211,760 204,370 5,62 Mio.
Honeywell International 870153 207,600 19:03 +0,370 +0,18% 207,580 207,600 207,230 793.521,00
Apple 865985 196,000 19:03 +1,650 +0,85% 195,990 196,010 194,350 26,57 Mio.
Texas Instruments 852654 195,460 19:03 +2,160 +1,12% 195,460 195,500 193,300 1,63 Mio.
Diamondback Energy A1J6Y4 189,590 19:03 +0,370 +0,20% 189,530 189,660 189,220 266.501,00
Amazon.com 906866 181,200 19:03 +1,860 +1,04% 181,190 181,200 179,340 15,52 Mio.
T-Mobile US A1T7LU 180,610 19:03 +2,700 +1,52% 180,600 180,630 177,910 3,43 Mio.
Old Dominion Freight Line 923655 176,810 19:03 +4,670 +2,71% 176,710 176,810 172,140 643.047,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,940 19:03 +0,810 +0,46% 175,950 175,960 175,130 6,34 Mio.
Tesla A1CX3T 175,685 19:03 +0,915 +0,52% 175,680 175,700 174,770 39,12 Mio.
Zscaler A2JF28 174,795 19:03 +5,655 +3,34% 174,700 174,830 169,140 1,35 Mio.
Alphabet A14Y6F 174,570 19:03 +0,780 +0,45% 174,580 174,590 173,790 9,76 Mio.
PepsiCo 851995 173,260 19:03 -0,630 -0,36% 173,260 173,290 173,890 1,19 Mio.
Take-Two Interactive Software 914508 167,280 19:03 +1,320 +0,80% 167,170 167,260 165,960 569.562,00
Advanced Micro Devices 863186 164,950 19:03 +4,960 +3,10% 164,940 164,960 159,990 38,63 Mio.
Atlassian Corp A3DUN5 157,410 19:03 -0,530 -0,34% 157,410 157,520 157,940 612.862,00
Moderna A2N9D9 152,670 19:03 +7,330 +5,04% 152,650 152,750 145,340 1,56 Mio.
Airbnb A2QG35 146,320 19:03 -0,760 -0,52% 146,310 146,330 147,080 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 143,340 19:03 +2,400 +1,70% 143,320 143,360 140,940 1,43 Mio.
PDD Holdings A2JRK6 143,315 19:03 -2,565 -1,76% 143,280 143,350 145,880 7,32 Mio.
Electronic Arts 878372 137,920 19:03 +1,420 +1,04% 137,900 137,940 136,500 973.350,00
Micron Technology 869020 132,480 19:03 +5,840 +4,61% 132,490 132,520 126,640 11,09 Mio.
Paychex 868284 121,040 19:02 -0,530 -0,44% 121,040 121,100 121,570 301.064,00
DexCom A0D9T1 119,250 19:03 +2,540 +2,18% 119,220 119,340 116,710 1,15 Mio.
Dollar Tree A0NFQC 115,070 19:03 -5,230 -4,35% 115,050 115,100 120,300 5,54 Mio.
DoorDash A2QHEA 112,470 19:03 +1,170 +1,05% 112,380 112,460 111,300 1,52 Mio.
Datadog A2PSFR 109,930 19:03 +1,090 +1,00% 109,910 109,960 108,840 1,59 Mio.
PACCAR 861114 109,720 19:03 +3,780 +3,57% 109,710 109,770 105,940 1,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 105,625 19:02 +3,565 +3,49% 105,580 105,670 102,060 1,46 Mio.
Trade Desk (The) A2ARCV 97,720 19:03 +3,240 +3,43% 97,680 97,760 94,480 2,79 Mio.
Microchip Technology 886105 94,260 19:03 +0,260 +0,28% 94,240 94,270 94,000 4,98 Mio.
American Electric Power Compan 850222 89,570 19:03 -0,810 -0,90% 89,570 89,590 90,380 753.633,00
Starbucks Corp 884437 82,339 19:03 -0,450 -0,54% 82,330 82,350 82,790 5,17 Mio.
AstraZeneca PLC 886715 80,395 19:03 +0,375 +0,47% 80,390 80,400 80,020 2,27 Mio.
CoStar Group 922134 78,190 19:03 -0,430 -0,55% 78,160 78,230 78,620 812.248,00
GE HealthCare Technologies A3D3G6 77,180 19:03 -0,340 -0,44% 77,170 77,190 77,520 881.947,00
Coca-Cola Europacific Partners A2AJ8Q 73,980 19:03 +0,110 +0,15% 73,950 73,990 73,870 290.595,00
ON Semiconductor Corp 930124 73,270 19:03 +1,750 +2,45% 73,250 73,280 71,520 1,65 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,070 19:03 +2,690 +4,05% 69,060 69,090 66,380 5,29 Mio.
Mondelez International A1J4U0 67,530 19:03 -0,560 -0,82% 67,520 67,530 68,090 1,71 Mio.
Cognizant Technology Solutions 915272 65,140 19:03 -0,210 -0,32% 65,120 65,140 65,350 484.040,00
Fastenal Company 887891 65,050 19:03 +0,710 +1,10% 65,050 65,070 64,340 886.596,00
Gilead Sciences 885823 64,010 19:03 -0,150 -0,23% 64,010 64,030 64,160 1,44 Mio.
PayPal Holdings A14R7U 63,170 19:03 -0,160 -0,25% 63,170 63,180 63,330 4,32 Mio.
Fortinet A0YEFE 59,820 19:03 +1,180 +2,01% 59,810 59,830 58,640 1,44 Mio.
Xcel Energy 855009 55,340 19:03 -0,690 -1,23% 55,340 55,350 56,030 718.319,00
Copart 893807 53,850 19:03 +0,860 +1,62% 53,850 53,860 52,990 1,09 Mio.
Monster Beverage Corp A14U5Z 52,345 19:03 +0,155 +0,30% 52,340 52,350 52,190 19,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,895 19:03 +0,965 +2,01% 48,880 48,920 47,930 407.340,00
Cisco Systems 878841 45,953 19:03 -1,467 -3,09% 45,950 45,960 47,420 12,51 Mio.
Comcast Corp 157484 39,265 19:03 -0,295 -0,75% 39,260 39,270 39,560 3,29 Mio.
Exelon Corp 852011 37,035 19:03 -0,325 -0,87% 37,030 37,040 37,360 1,65 Mio.
Keurig Dr Pepper A2JQPZ 34,855 19:03 +0,035 +0,10% 34,850 34,860 34,820 2,61 Mio.  
Kraft Heinz Company (The) A14TU4 34,690 19:03 -0,940 -2,64% 34,690 34,700 35,630 3,83 Mio.
CSX Corp 865857 32,830 19:03 +0,060 +0,18% 32,830 32,840 32,770 2,41 Mio.
Baker Hughes Company A2DUAY 31,710 19:03 +0,080 +0,25% 31,700 31,710 31,630 1,54 Mio.
Intel Corp 855681 30,610 19:03 +0,580 +1,93% 30,600 30,610 30,030 22,67 Mio.
Walgreens Boots Alliance A12HJF 15,939 19:03 -0,171 -1,06% 15,930 15,940 16,110 3,39 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,260 19:03 +0,020 +0,24% 8,260 8,270 8,240 10,14 Mio.
Sirius XM Holdings A1W8XE 2,555 19:03 -0,035 -1,35% 2,550 2,560 2,590 13,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH