| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.961,02 |
19:03 |
+306,18 |
+1,64% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.838,000 |
18:54 |
+36,640 |
+0,96% |
3.835,100 |
3.843,400 |
3.801,360 |
64.490,00 |
|
|
MercadoLibre |
A0MYNP |
1.614,500 |
19:02 |
-16,150 |
-0,99% |
1.614,500 |
1.617,720 |
1.630,650 |
204.385,00 |
|
|
Broadcom |
A2JG9Z |
1.405,610 |
19:03 |
+74,790 |
+5,62% |
1.404,750 |
1.406,480 |
1.330,820 |
1,36 Mio. |
|
|
NVIDIA Corp |
918422 |
1.206,760 |
19:03 |
+42,390 |
+3,64% |
1.206,550 |
1.206,700 |
1.164,370 |
27,79 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.039,430 |
19:03 |
+88,620 |
+9,32% |
1.039,000 |
1.039,950 |
950,810 |
1,68 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.012,976 |
19:03 |
+19,686 |
+1,98% |
1.012,410 |
1.014,000 |
993,290 |
135.033,00 |
|
|
O'Reilly Automotive |
A1H5JY |
972,455 |
19:03 |
+2,155 |
+0,22% |
971,960 |
973,240 |
970,300 |
281.129,00 |
|
|
Lam Research Corp |
869686 |
966,930 |
19:01 |
+44,200 |
+4,79% |
966,740 |
967,750 |
922,730 |
406.665,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
827,830 |
19:03 |
+0,440 |
+0,05% |
827,330 |
827,830 |
827,390 |
834.439,00 |
|
|
KLA Corp |
865884 |
783,000 |
19:02 |
+32,440 |
+4,32% |
781,980 |
783,310 |
750,560 |
283.884,00 |
|
|
Cintas Corp |
880205 |
685,760 |
18:59 |
+3,280 |
+0,48% |
685,020 |
685,950 |
682,480 |
127.539,00 |
|
|
Netflix |
552484 |
643,740 |
19:03 |
+12,120 |
+1,92% |
643,640 |
644,050 |
631,620 |
1,06 Mio. |
|
|
Synopsys |
883703 |
577,990 |
19:00 |
+16,260 |
+2,89% |
577,620 |
578,440 |
561,730 |
377.641,00 |
|
|
Intuit |
886053 |
570,750 |
19:03 |
-1,310 |
-0,23% |
570,320 |
570,690 |
572,060 |
811.931,00 |
|
|
Roper Technologies |
883563 |
544,660 |
19:03 |
+1,260 |
+0,23% |
543,970 |
545,080 |
543,400 |
94.277,00 |
|
|
IDEXX Laboratories |
888210 |
496,530 |
19:01 |
+5,470 |
+1,11% |
496,420 |
497,060 |
491,060 |
97.462,00 |
|
|
Meta Platforms |
A1JWVX |
487,880 |
19:03 |
+10,890 |
+2,28% |
487,700 |
487,900 |
476,990 |
7,57 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
482,520 |
19:03 |
+7,570 |
+1,59% |
482,380 |
482,690 |
474,950 |
369.018,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
457,550 |
19:03 |
+9,180 |
+2,05% |
457,490 |
457,700 |
448,370 |
1,82 Mio. |
|
|
Microsoft Corp |
870747 |
422,710 |
19:03 |
+6,640 |
+1,60% |
422,730 |
422,750 |
416,070 |
7,01 Mio. |
|
|
Intuitive Surgical |
888024 |
416,390 |
19:03 |
+9,780 |
+2,41% |
416,180 |
416,450 |
406,610 |
917.123,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
336,980 |
19:03 |
+31,400 |
+10,28% |
336,960 |
337,160 |
305,580 |
11,21 Mio. |
|
|
ANSYS |
901492 |
323,895 |
18:59 |
+6,795 |
+2,14% |
323,540 |
324,150 |
317,100 |
243.411,00 |
|
|
Amgen |
867900 |
309,230 |
19:03 |
+1,860 |
+0,61% |
309,200 |
309,390 |
307,370 |
610.766,00 |
|
|
lululemon athletica |
A0MXBY |
303,970 |
19:03 |
-2,810 |
-0,92% |
303,910 |
304,030 |
306,780 |
1,70 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,280 |
19:03 |
+4,190 |
+1,44% |
294,110 |
294,280 |
290,090 |
2,20 Mio. |
|
|
Cadence Design Systems |
873567 |
293,620 |
19:02 |
+6,490 |
+2,26% |
293,430 |
293,710 |
287,130 |
772.610,00 |
|
|
Charter Communications |
A2AJX9 |
277,950 |
19:02 |
-2,650 |
-0,94% |
277,790 |
278,110 |
280,600 |
260.610,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,560 |
19:03 |
+8,260 |
+3,10% |
274,490 |
274,720 |
266,300 |
386.333,00 |
|
|
Verisk Analytics |
A0YA2M |
260,160 |
19:03 |
+1,910 |
+0,74% |
260,040 |
260,280 |
258,250 |
182.551,00 |
|
|
Automatic Data Processing |
850347 |
244,460 |
19:03 |
-1,210 |
-0,49% |
244,420 |
244,500 |
245,670 |
358.671,00 |
|
|
Biogen |
789617 |
236,110 |
19:03 |
+1,980 |
+0,85% |
235,930 |
236,290 |
234,130 |
334.553,00 |
|
|
Analog Devices |
862485 |
233,920 |
19:03 |
+3,290 |
+1,43% |
233,870 |
234,010 |
230,630 |
1,20 Mio. |
|
|
MongoDB |
A2DYB1 |
232,135 |
19:03 |
-0,015 |
-0,01% |
232,030 |
232,250 |
232,150 |
963.902,00 |
|
|
Marriott International |
913070 |
231,380 |
19:02 |
+0,870 |
+0,38% |
231,270 |
231,380 |
230,510 |
312.469,00 |
|
|
CDW Corp |
A1W0KL |
222,940 |
19:03 |
+1,030 |
+0,46% |
222,880 |
223,000 |
221,910 |
141.189,00 |
|
|
Applied Materials |
865177 |
222,561 |
19:03 |
+10,341 |
+4,87% |
222,560 |
222,660 |
212,220 |
2,97 Mio. |
|
|
Autodesk |
869964 |
217,155 |
19:03 |
+5,155 |
+2,43% |
217,080 |
217,230 |
212,000 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
212,590 |
19:03 |
+1,470 |
+0,70% |
212,550 |
212,650 |
211,120 |
1,31 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,360 |
19:03 |
+9,220 |
+4,54% |
212,240 |
212,420 |
203,140 |
2,08 Mio. |
|
|
QUALCOMM |
883121 |
211,750 |
19:03 |
+7,380 |
+3,61% |
211,680 |
211,760 |
204,370 |
5,62 Mio. |
|
|
Honeywell International |
870153 |
207,600 |
19:03 |
+0,370 |
+0,18% |
207,580 |
207,600 |
207,230 |
793.521,00 |
|
|
Apple |
865985 |
196,000 |
19:03 |
+1,650 |
+0,85% |
195,990 |
196,010 |
194,350 |
26,57 Mio. |
|
|
Texas Instruments |
852654 |
195,460 |
19:03 |
+2,160 |
+1,12% |
195,460 |
195,500 |
193,300 |
1,63 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,590 |
19:03 |
+0,370 |
+0,20% |
189,530 |
189,660 |
189,220 |
266.501,00 |
|
|
Amazon.com |
906866 |
181,200 |
19:03 |
+1,860 |
+1,04% |
181,190 |
181,200 |
179,340 |
15,52 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,610 |
19:03 |
+2,700 |
+1,52% |
180,600 |
180,630 |
177,910 |
3,43 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,810 |
19:03 |
+4,670 |
+2,71% |
176,710 |
176,810 |
172,140 |
643.047,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
175,940 |
19:03 |
+0,810 |
+0,46% |
175,950 |
175,960 |
175,130 |
6,34 Mio. |
|
|
Tesla |
A1CX3T |
175,685 |
19:03 |
+0,915 |
+0,52% |
175,680 |
175,700 |
174,770 |
39,12 Mio. |
|
|
Zscaler |
A2JF28 |
174,795 |
19:03 |
+5,655 |
+3,34% |
174,700 |
174,830 |
169,140 |
1,35 Mio. |
|
|
Alphabet |
A14Y6F |
174,570 |
19:03 |
+0,780 |
+0,45% |
174,580 |
174,590 |
173,790 |
9,76 Mio. |
|
|
PepsiCo |
851995 |
173,260 |
19:03 |
-0,630 |
-0,36% |
173,260 |
173,290 |
173,890 |
1,19 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,280 |
19:03 |
+1,320 |
+0,80% |
167,170 |
167,260 |
165,960 |
569.562,00 |
|
|
Advanced Micro Devices |
863186 |
164,950 |
19:03 |
+4,960 |
+3,10% |
164,940 |
164,960 |
159,990 |
38,63 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,410 |
19:03 |
-0,530 |
-0,34% |
157,410 |
157,520 |
157,940 |
612.862,00 |
|
|
Moderna |
A2N9D9 |
152,670 |
19:03 |
+7,330 |
+5,04% |
152,650 |
152,750 |
145,340 |
1,56 Mio. |
|
|
Airbnb |
A2QG35 |
146,320 |
19:03 |
-0,760 |
-0,52% |
146,310 |
146,330 |
147,080 |
1,43 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
143,340 |
19:03 |
+2,400 |
+1,70% |
143,320 |
143,360 |
140,940 |
1,43 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,315 |
19:03 |
-2,565 |
-1,76% |
143,280 |
143,350 |
145,880 |
7,32 Mio. |
|
|
Electronic Arts |
878372 |
137,920 |
19:03 |
+1,420 |
+1,04% |
137,900 |
137,940 |
136,500 |
973.350,00 |
|
|
Micron Technology |
869020 |
132,480 |
19:03 |
+5,840 |
+4,61% |
132,490 |
132,520 |
126,640 |
11,09 Mio. |
|
|
Paychex |
868284 |
121,040 |
19:02 |
-0,530 |
-0,44% |
121,040 |
121,100 |
121,570 |
301.064,00 |
|
|
DexCom |
A0D9T1 |
119,250 |
19:03 |
+2,540 |
+2,18% |
119,220 |
119,340 |
116,710 |
1,15 Mio. |
|
|
Dollar Tree |
A0NFQC |
115,070 |
19:03 |
-5,230 |
-4,35% |
115,050 |
115,100 |
120,300 |
5,54 Mio. |
|
|
DoorDash |
A2QHEA |
112,470 |
19:03 |
+1,170 |
+1,05% |
112,380 |
112,460 |
111,300 |
1,52 Mio. |
|
|
Datadog |
A2PSFR |
109,930 |
19:03 |
+1,090 |
+1,00% |
109,910 |
109,960 |
108,840 |
1,59 Mio. |
|
|
PACCAR |
861114 |
109,720 |
19:03 |
+3,780 |
+3,57% |
109,710 |
109,770 |
105,940 |
1,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
105,625 |
19:02 |
+3,565 |
+3,49% |
105,580 |
105,670 |
102,060 |
1,46 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,720 |
19:03 |
+3,240 |
+3,43% |
97,680 |
97,760 |
94,480 |
2,79 Mio. |
|
|
Microchip Technology |
886105 |
94,260 |
19:03 |
+0,260 |
+0,28% |
94,240 |
94,270 |
94,000 |
4,98 Mio. |
|
|
American Electric Power Compan |
850222 |
89,570 |
19:03 |
-0,810 |
-0,90% |
89,570 |
89,590 |
90,380 |
753.633,00 |
|
|
Starbucks Corp |
884437 |
82,339 |
19:03 |
-0,450 |
-0,54% |
82,330 |
82,350 |
82,790 |
5,17 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,395 |
19:03 |
+0,375 |
+0,47% |
80,390 |
80,400 |
80,020 |
2,27 Mio. |
|
|
CoStar Group |
922134 |
78,190 |
19:03 |
-0,430 |
-0,55% |
78,160 |
78,230 |
78,620 |
812.248,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,180 |
19:03 |
-0,340 |
-0,44% |
77,170 |
77,190 |
77,520 |
881.947,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,980 |
19:03 |
+0,110 |
+0,15% |
73,950 |
73,990 |
73,870 |
290.595,00 |
|
|
ON Semiconductor Corp |
930124 |
73,270 |
19:03 |
+1,750 |
+2,45% |
73,250 |
73,280 |
71,520 |
1,65 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,070 |
19:03 |
+2,690 |
+4,05% |
69,060 |
69,090 |
66,380 |
5,29 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,530 |
19:03 |
-0,560 |
-0,82% |
67,520 |
67,530 |
68,090 |
1,71 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,140 |
19:03 |
-0,210 |
-0,32% |
65,120 |
65,140 |
65,350 |
484.040,00 |
|
|
Fastenal Company |
887891 |
65,050 |
19:03 |
+0,710 |
+1,10% |
65,050 |
65,070 |
64,340 |
886.596,00 |
|
|
Gilead Sciences |
885823 |
64,010 |
19:03 |
-0,150 |
-0,23% |
64,010 |
64,030 |
64,160 |
1,44 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,170 |
19:03 |
-0,160 |
-0,25% |
63,170 |
63,180 |
63,330 |
4,32 Mio. |
|
|
Fortinet |
A0YEFE |
59,820 |
19:03 |
+1,180 |
+2,01% |
59,810 |
59,830 |
58,640 |
1,44 Mio. |
|
|
Xcel Energy |
855009 |
55,340 |
19:03 |
-0,690 |
-1,23% |
55,340 |
55,350 |
56,030 |
718.319,00 |
|
|
Copart |
893807 |
53,850 |
19:03 |
+0,860 |
+1,62% |
53,850 |
53,860 |
52,990 |
1,09 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,345 |
19:03 |
+0,155 |
+0,30% |
52,340 |
52,350 |
52,190 |
19,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,895 |
19:03 |
+0,965 |
+2,01% |
48,880 |
48,920 |
47,930 |
407.340,00 |
|
|
Cisco Systems |
878841 |
45,953 |
19:03 |
-1,467 |
-3,09% |
45,950 |
45,960 |
47,420 |
12,51 Mio. |
|
|
Comcast Corp |
157484 |
39,265 |
19:03 |
-0,295 |
-0,75% |
39,260 |
39,270 |
39,560 |
3,29 Mio. |
|
|
Exelon Corp |
852011 |
37,035 |
19:03 |
-0,325 |
-0,87% |
37,030 |
37,040 |
37,360 |
1,65 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,855 |
19:03 |
+0,035 |
+0,10% |
34,850 |
34,860 |
34,820 |
2,61 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,690 |
19:03 |
-0,940 |
-2,64% |
34,690 |
34,700 |
35,630 |
3,83 Mio. |
|
|
CSX Corp |
865857 |
32,830 |
19:03 |
+0,060 |
+0,18% |
32,830 |
32,840 |
32,770 |
2,41 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,710 |
19:03 |
+0,080 |
+0,25% |
31,700 |
31,710 |
31,630 |
1,54 Mio. |
|
|
Intel Corp |
855681 |
30,610 |
19:03 |
+0,580 |
+1,93% |
30,600 |
30,610 |
30,030 |
22,67 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,939 |
19:03 |
-0,171 |
-1,06% |
15,930 |
15,940 |
16,110 |
3,39 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,260 |
19:03 |
+0,020 |
+0,24% |
8,260 |
8,270 |
8,240 |
10,14 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,555 |
19:03 |
-0,035 |
-1,35% |
2,550 |
2,560 |
2,590 |
13,60 Mio. |
|