BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.968,06 19:51 +313,22 +1,68% - - 18.654,84 0,00
ON Semiconductor Corp 930124 73,300 19:51 +1,780 +2,49% 73,300 73,340 71,520 1,93 Mio.
Illumina 927079 106,170 19:51 +4,110 +4,03% 106,050 106,180 102,060 1,76 Mio.
Old Dominion Freight Line 923655 176,060 19:51 +3,920 +2,28% 175,970 176,090 172,140 760.783,00
CoStar Group 922134 78,480 19:51 -0,140 -0,18% 78,460 78,480 78,620 945.393,00
NVIDIA Corp 918422 1.212,060 19:51 +47,690 +4,10% 1.212,040 1.212,350 1.164,370 33,82 Mio.
Cognizant Technology Solutions 915272 65,250 19:51 -0,100 -0,15% 65,240 65,260 65,350 599.333,00
Take-Two Interactive Software 914508 167,190 19:50 +1,230 +0,74% 167,170 167,260 165,960 639.611,00
Marriott International 913070 231,485 19:51 +0,975 +0,42% 231,430 231,550 230,510 374.504,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 181,170 19:51 +1,830 +1,02% 181,160 181,170 179,340 17,59 Mio.
ANSYS 901492 326,290 19:51 +9,190 +2,90% 326,080 326,750 317,100 285.194,00
Copart 893807 53,945 19:51 +0,955 +1,80% 53,940 53,950 52,990 1,34 Mio.
Costco Wholesale Corp 888351 827,017 19:51 -0,372 -0,05% 826,790 827,320 827,390 943.353,00  
IDEXX Laboratories 888210 497,510 19:51 +6,450 +1,31% 497,050 497,580 491,060 119.522,00
Intuitive Surgical 888024 415,755 19:51 +9,145 +2,25% 415,620 415,770 406,610 992.202,00
Fastenal Company 887891 65,005 19:51 +0,665 +1,03% 65,000 65,010 64,340 1,01 Mio.
AstraZeneca PLC 886715 80,445 19:51 +0,425 +0,53% 80,440 80,450 80,020 2,40 Mio.
Microchip Technology 886105 94,140 19:51 +0,140 +0,15% 94,140 94,160 94,000 7,09 Mio.
Intuit 886053 571,530 19:50 -0,530 -0,09% 571,310 571,690 572,060 879.003,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,070 19:51 -0,090 -0,14% 64,060 64,070 64,160 1,73 Mio.
Starbucks Corp 884437 81,410 19:51 -1,380 -1,67% 81,400 81,410 82,790 5,80 Mio.
Synopsys 883703 580,935 19:51 +19,205 +3,42% 580,440 581,450 561,730 491.668,00
Roper Technologies 883563 545,290 19:51 +1,890 +0,35% 545,080 545,650 543,400 108.445,00
QUALCOMM 883121 211,580 19:51 +7,210 +3,53% 211,510 211,620 204,370 6,11 Mio.
Vertex Pharmaceuticals 882807 483,065 19:51 +8,115 +1,71% 482,920 483,210 474,950 459.416,00
Regeneron Pharmaceuticals 881535 1.013,400 19:51 +20,110 +2,02% 1.012,200 1.014,560 993,290 155.666,00
Cintas Corp 880205 684,800 19:50 +2,320 +0,34% 684,560 685,140 682,480 137.361,00
Cisco Systems 878841 45,908 19:51 -1,512 -3,19% 45,900 45,910 47,420 15,12 Mio.
Electronic Arts 878372 137,775 19:51 +1,275 +0,93% 137,750 137,820 136,500 1,10 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 293,940 19:51 +6,810 +2,37% 293,820 294,060 287,130 910.164,00
Adobe 871981 457,085 19:51 +8,715 +1,94% 456,940 457,240 448,370 1,99 Mio.
Microsoft Corp 870747 423,030 19:51 +6,960 +1,67% 423,010 423,040 416,070 8,05 Mio.
Honeywell International 870153 207,945 19:51 +0,715 +0,34% 207,940 207,970 207,230 994.679,00
Ross Stores 870053 143,590 19:51 +2,650 +1,88% 143,610 143,630 140,940 1,60 Mio.
Autodesk 869964 216,900 19:51 +4,900 +2,31% 216,760 216,950 212,000 1,35 Mio.
Lam Research Corp 869686 966,200 19:51 +43,470 +4,71% 966,160 967,140 922,730 441.965,00
Micron Technology 869020 133,290 19:51 +6,650 +5,25% 133,260 133,290 126,640 12,85 Mio.
Paychex 868284 121,240 19:50 -0,330 -0,27% 121,200 121,230 121,570 366.152,00
Amgen 867900 308,910 19:51 +1,540 +0,50% 308,890 309,080 307,370 682.937,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 196,130 19:51 +1,780 +0,92% 196,120 196,130 194,350 30,29 Mio.
KLA Corp 865884 782,295 19:50 +31,735 +4,23% 781,720 782,700 750,560 325.299,00
CSX Corp 865857 33,000 19:51 +0,230 +0,70% 32,990 33,000 32,770 3,12 Mio.
Applied Materials 865177 222,790 19:51 +10,570 +4,98% 222,720 222,860 212,220 3,20 Mio.
Advanced Micro Devices 863186 165,220 19:51 +5,230 +3,27% 165,220 165,250 159,990 43,55 Mio.
Analog Devices 862485 234,160 19:51 +3,530 +1,53% 234,100 234,230 230,630 1,37 Mio.
PACCAR 861114 109,830 19:51 +3,890 +3,67% 109,850 109,870 105,940 1,74 Mio.
Intel Corp 855681 30,701 19:51 +0,671 +2,24% 30,700 30,710 30,030 24,76 Mio.
Xcel Energy 855009 55,325 19:51 -0,705 -1,26% 55,330 55,340 56,030 848.563,00
Texas Instruments 852654 195,940 19:51 +2,640 +1,37% 195,950 195,970 193,300 1,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,945 19:51 -0,415 -1,11% 36,940 36,950 37,360 1,93 Mio.
PepsiCo 851995 172,960 19:51 -0,930 -0,53% 172,920 172,950 173,890 1,37 Mio.
Automatic Data Processing 850347 244,660 19:50 -1,010 -0,41% 244,580 244,720 245,670 456.361,00
American Electric Power Compan 850222 89,235 19:51 -1,145 -1,27% 89,230 89,250 90,380 844.065,00
Biogen 789617 236,070 19:50 +1,940 +0,83% 236,010 236,360 234,130 418.550,00
Netflix 552484 644,980 19:51 +13,360 +2,12% 644,790 645,090 631,620 1,19 Mio.
Comcast Corp 157484 39,230 19:51 -0,330 -0,83% 39,230 39,240 39,560 3,82 Mio.
Atlassian Corp A3DUN5 157,210 19:51 -0,730 -0,46% 157,210 157,360 157,940 689.703,00
Warner Bros Discovery A3DJQZ 8,280 19:51 +0,040 +0,49% 8,270 8,280 8,240 11,41 Mio.
Constellation Energy Corp A3DCXB 212,040 19:51 +8,900 +4,38% 211,940 212,060 203,140 2,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 76,910 19:51 -0,610 -0,79% 76,890 76,930 77,520 1,07 Mio.
Marvell Technology A3CNLD 69,190 19:51 +2,810 +4,23% 69,180 69,200 66,380 5,97 Mio.
GlobalFoundries A3C6AF 48,955 19:51 +1,025 +2,14% 48,940 48,970 47,930 467.692,00
DoorDash A2QHEA 111,870 19:51 +0,570 +0,51% 111,870 111,910 111,300 1,69 Mio.
Airbnb A2QG35 145,915 19:51 -1,165 -0,79% 145,890 145,940 147,080 1,57 Mio.
Datadog A2PSFR 110,035 19:51 +1,195 +1,10% 110,010 110,070 108,840 1,88 Mio.
CrowdStrike Holdings A2PK2R 339,520 19:51 +33,940 +11,11% 339,520 339,700 305,580 12,45 Mio.
Moderna A2N9D9 152,730 19:51 +7,390 +5,08% 152,660 152,770 145,340 1,79 Mio.
PDD Holdings A2JRK6 142,970 19:51 -2,910 -1,99% 142,960 143,020 145,880 7,66 Mio.
Keurig Dr Pepper A2JQPZ 34,765 19:51 -0,055 -0,16% 34,760 34,770 34,820 2,91 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.399,000 19:51 +68,180 +5,12% 1.397,170 1.399,240 1.330,820 1,59 Mio.
Zscaler A2JF28 176,240 19:51 +7,100 +4,20% 176,240 176,380 169,140 1,58 Mio.
Booking Holdings A2JEXP 3.827,780 19:49 +26,420 +0,69% 3.823,400 3.829,720 3.801,360 69.879,00
MongoDB A2DYB1 232,920 19:51 +0,770 +0,33% 232,850 233,080 232,150 1,04 Mio.
Baker Hughes Company A2DUAY 31,595 19:51 -0,035 -0,11% 31,590 31,600 31,630 1,79 Mio.  
Trade Desk (The) A2ARCV 97,280 19:51 +2,800 +2,96% 97,250 97,300 94,480 3,15 Mio.
Charter Communications A2AJX9 278,165 19:50 -2,435 -0,87% 277,920 278,240 280,600 293.462,00
Coca-Cola Europacific Partners A2AJ8Q 73,680 19:51 -0,190 -0,26% 73,670 73,700 73,870 334.208,00
Sirius XM Holdings A1W8XE 2,575 19:51 -0,015 -0,58% 2,570 2,580 2,590 15,96 Mio.
CDW Corp A1W0KL 222,830 19:47 +0,920 +0,41% 222,760 222,900 221,910 172.081,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,060 19:51 +2,150 +1,21% 180,050 180,070 177,910 3,91 Mio.
Palo Alto Networks A1JZ0Q 294,800 19:51 +4,710 +1,62% 294,760 294,910 290,090 2,43 Mio.
Meta Platforms A1JWVX 487,878 19:51 +10,888 +2,28% 487,850 487,990 476,990 8,07 Mio.
ASML Holding NV A1J85V 1.036,380 19:51 +85,570 +9,00% 1.036,440 1.037,270 950,810 1,78 Mio.
Diamondback Energy A1J6Y4 189,140 19:51 -0,080 -0,04% 189,130 189,230 189,220 332.569,00  
Mondelez International A1J4U0 67,459 19:51 -0,631 -0,93% 67,450 67,460 68,090 1,96 Mio.
Workday A1J39P 212,430 19:51 +1,310 +0,62% 212,410 212,530 211,120 1,43 Mio.
O'Reilly Automotive A1H5JY 970,440 19:50 +0,140 +0,01% 969,550 970,480 970,300 303.932,00  
Tesla A1CX3T 174,940 19:51 +0,170 +0,10% 174,930 174,950 174,770 43,35 Mio.  
NXP Semiconductors NV A1C5WJ 274,670 19:50 +8,370 +3,14% 274,510 274,730 266,300 453.574,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 176,425 19:51 +1,295 +0,74% 176,420 176,430 175,130 7,06 Mio.
Alphabet A14Y6F 175,040 19:51 +1,250 +0,72% 175,040 175,050 173,790 10,72 Mio.
Monster Beverage Corp A14U5Z 52,330 19:51 +0,140 +0,27% 52,330 52,340 52,190 21,68 Mio.
Kraft Heinz Company (The) A14TU4 34,550 19:51 -1,080 -3,03% 34,550 34,560 35,630 4,43 Mio.
PayPal Holdings A14R7U 63,295 19:51 -0,035 -0,06% 63,290 63,300 63,330 4,84 Mio.  
Walgreens Boots Alliance A12HJF 15,903 19:51 -0,206 -1,28% 15,900 15,910 16,110 3,99 Mio.
Fortinet A0YEFE 59,770 19:51 +1,130 +1,93% 59,760 59,790 58,640 1,75 Mio.
Verisk Analytics A0YA2M 260,110 19:50 +1,860 +0,72% 259,900 260,200 258,250 214.075,00
Dollar Tree A0NFQC 114,370 19:51 -5,930 -4,93% 114,310 114,380 120,300 6,16 Mio.
MercadoLibre A0MYNP 1.609,880 19:51 -20,770 -1,27% 1.609,320 1.613,000 1.630,650 237.459,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 304,260 19:51 -2,520 -0,82% 304,100 304,270 306,780 1,98 Mio.
DexCom A0D9T1 119,420 19:51 +2,710 +2,32% 119,380 119,460 116,710 1,31 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH