| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.968,06 |
19:51 |
+313,22 |
+1,68% |
- |
- |
18.654,84 |
0,00 |
|
|
ON Semiconductor Corp |
930124 |
73,300 |
19:51 |
+1,780 |
+2,49% |
73,300 |
73,340 |
71,520 |
1,93 Mio. |
|
|
Illumina |
927079 |
106,170 |
19:51 |
+4,110 |
+4,03% |
106,050 |
106,180 |
102,060 |
1,76 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,060 |
19:51 |
+3,920 |
+2,28% |
175,970 |
176,090 |
172,140 |
760.783,00 |
|
|
CoStar Group |
922134 |
78,480 |
19:51 |
-0,140 |
-0,18% |
78,460 |
78,480 |
78,620 |
945.393,00 |
|
|
NVIDIA Corp |
918422 |
1.212,060 |
19:51 |
+47,690 |
+4,10% |
1.212,040 |
1.212,350 |
1.164,370 |
33,82 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,250 |
19:51 |
-0,100 |
-0,15% |
65,240 |
65,260 |
65,350 |
599.333,00 |
|
|
Take-Two Interactive Software |
914508 |
167,190 |
19:50 |
+1,230 |
+0,74% |
167,170 |
167,260 |
165,960 |
639.611,00 |
|
|
Marriott International |
913070 |
231,485 |
19:51 |
+0,975 |
+0,42% |
231,430 |
231,550 |
230,510 |
374.504,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,170 |
19:51 |
+1,830 |
+1,02% |
181,160 |
181,170 |
179,340 |
17,59 Mio. |
|
|
ANSYS |
901492 |
326,290 |
19:51 |
+9,190 |
+2,90% |
326,080 |
326,750 |
317,100 |
285.194,00 |
|
|
Copart |
893807 |
53,945 |
19:51 |
+0,955 |
+1,80% |
53,940 |
53,950 |
52,990 |
1,34 Mio. |
|
|
Costco Wholesale Corp |
888351 |
827,017 |
19:51 |
-0,372 |
-0,05% |
826,790 |
827,320 |
827,390 |
943.353,00 |
|
|
IDEXX Laboratories |
888210 |
497,510 |
19:51 |
+6,450 |
+1,31% |
497,050 |
497,580 |
491,060 |
119.522,00 |
|
|
Intuitive Surgical |
888024 |
415,755 |
19:51 |
+9,145 |
+2,25% |
415,620 |
415,770 |
406,610 |
992.202,00 |
|
|
Fastenal Company |
887891 |
65,005 |
19:51 |
+0,665 |
+1,03% |
65,000 |
65,010 |
64,340 |
1,01 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,445 |
19:51 |
+0,425 |
+0,53% |
80,440 |
80,450 |
80,020 |
2,40 Mio. |
|
|
Microchip Technology |
886105 |
94,140 |
19:51 |
+0,140 |
+0,15% |
94,140 |
94,160 |
94,000 |
7,09 Mio. |
|
|
Intuit |
886053 |
571,530 |
19:50 |
-0,530 |
-0,09% |
571,310 |
571,690 |
572,060 |
879.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
64,070 |
19:51 |
-0,090 |
-0,14% |
64,060 |
64,070 |
64,160 |
1,73 Mio. |
|
|
Starbucks Corp |
884437 |
81,410 |
19:51 |
-1,380 |
-1,67% |
81,400 |
81,410 |
82,790 |
5,80 Mio. |
|
|
Synopsys |
883703 |
580,935 |
19:51 |
+19,205 |
+3,42% |
580,440 |
581,450 |
561,730 |
491.668,00 |
|
|
Roper Technologies |
883563 |
545,290 |
19:51 |
+1,890 |
+0,35% |
545,080 |
545,650 |
543,400 |
108.445,00 |
|
|
QUALCOMM |
883121 |
211,580 |
19:51 |
+7,210 |
+3,53% |
211,510 |
211,620 |
204,370 |
6,11 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
483,065 |
19:51 |
+8,115 |
+1,71% |
482,920 |
483,210 |
474,950 |
459.416,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.013,400 |
19:51 |
+20,110 |
+2,02% |
1.012,200 |
1.014,560 |
993,290 |
155.666,00 |
|
|
Cintas Corp |
880205 |
684,800 |
19:50 |
+2,320 |
+0,34% |
684,560 |
685,140 |
682,480 |
137.361,00 |
|
|
Cisco Systems |
878841 |
45,908 |
19:51 |
-1,512 |
-3,19% |
45,900 |
45,910 |
47,420 |
15,12 Mio. |
|
|
Electronic Arts |
878372 |
137,775 |
19:51 |
+1,275 |
+0,93% |
137,750 |
137,820 |
136,500 |
1,10 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
293,940 |
19:51 |
+6,810 |
+2,37% |
293,820 |
294,060 |
287,130 |
910.164,00 |
|
|
Adobe |
871981 |
457,085 |
19:51 |
+8,715 |
+1,94% |
456,940 |
457,240 |
448,370 |
1,99 Mio. |
|
|
Microsoft Corp |
870747 |
423,030 |
19:51 |
+6,960 |
+1,67% |
423,010 |
423,040 |
416,070 |
8,05 Mio. |
|
|
Honeywell International |
870153 |
207,945 |
19:51 |
+0,715 |
+0,34% |
207,940 |
207,970 |
207,230 |
994.679,00 |
|
|
Ross Stores |
870053 |
143,590 |
19:51 |
+2,650 |
+1,88% |
143,610 |
143,630 |
140,940 |
1,60 Mio. |
|
|
Autodesk |
869964 |
216,900 |
19:51 |
+4,900 |
+2,31% |
216,760 |
216,950 |
212,000 |
1,35 Mio. |
|
|
Lam Research Corp |
869686 |
966,200 |
19:51 |
+43,470 |
+4,71% |
966,160 |
967,140 |
922,730 |
441.965,00 |
|
|
Micron Technology |
869020 |
133,290 |
19:51 |
+6,650 |
+5,25% |
133,260 |
133,290 |
126,640 |
12,85 Mio. |
|
|
Paychex |
868284 |
121,240 |
19:50 |
-0,330 |
-0,27% |
121,200 |
121,230 |
121,570 |
366.152,00 |
|
|
Amgen |
867900 |
308,910 |
19:51 |
+1,540 |
+0,50% |
308,890 |
309,080 |
307,370 |
682.937,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
196,130 |
19:51 |
+1,780 |
+0,92% |
196,120 |
196,130 |
194,350 |
30,29 Mio. |
|
|
KLA Corp |
865884 |
782,295 |
19:50 |
+31,735 |
+4,23% |
781,720 |
782,700 |
750,560 |
325.299,00 |
|
|
CSX Corp |
865857 |
33,000 |
19:51 |
+0,230 |
+0,70% |
32,990 |
33,000 |
32,770 |
3,12 Mio. |
|
|
Applied Materials |
865177 |
222,790 |
19:51 |
+10,570 |
+4,98% |
222,720 |
222,860 |
212,220 |
3,20 Mio. |
|
|
Advanced Micro Devices |
863186 |
165,220 |
19:51 |
+5,230 |
+3,27% |
165,220 |
165,250 |
159,990 |
43,55 Mio. |
|
|
Analog Devices |
862485 |
234,160 |
19:51 |
+3,530 |
+1,53% |
234,100 |
234,230 |
230,630 |
1,37 Mio. |
|
|
PACCAR |
861114 |
109,830 |
19:51 |
+3,890 |
+3,67% |
109,850 |
109,870 |
105,940 |
1,74 Mio. |
|
|
Intel Corp |
855681 |
30,701 |
19:51 |
+0,671 |
+2,24% |
30,700 |
30,710 |
30,030 |
24,76 Mio. |
|
|
Xcel Energy |
855009 |
55,325 |
19:51 |
-0,705 |
-1,26% |
55,330 |
55,340 |
56,030 |
848.563,00 |
|
|
Texas Instruments |
852654 |
195,940 |
19:51 |
+2,640 |
+1,37% |
195,950 |
195,970 |
193,300 |
1,93 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,945 |
19:51 |
-0,415 |
-1,11% |
36,940 |
36,950 |
37,360 |
1,93 Mio. |
|
|
PepsiCo |
851995 |
172,960 |
19:51 |
-0,930 |
-0,53% |
172,920 |
172,950 |
173,890 |
1,37 Mio. |
|
|
Automatic Data Processing |
850347 |
244,660 |
19:50 |
-1,010 |
-0,41% |
244,580 |
244,720 |
245,670 |
456.361,00 |
|
|
American Electric Power Compan |
850222 |
89,235 |
19:51 |
-1,145 |
-1,27% |
89,230 |
89,250 |
90,380 |
844.065,00 |
|
|
Biogen |
789617 |
236,070 |
19:50 |
+1,940 |
+0,83% |
236,010 |
236,360 |
234,130 |
418.550,00 |
|
|
Netflix |
552484 |
644,980 |
19:51 |
+13,360 |
+2,12% |
644,790 |
645,090 |
631,620 |
1,19 Mio. |
|
|
Comcast Corp |
157484 |
39,230 |
19:51 |
-0,330 |
-0,83% |
39,230 |
39,240 |
39,560 |
3,82 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,210 |
19:51 |
-0,730 |
-0,46% |
157,210 |
157,360 |
157,940 |
689.703,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,280 |
19:51 |
+0,040 |
+0,49% |
8,270 |
8,280 |
8,240 |
11,41 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,040 |
19:51 |
+8,900 |
+4,38% |
211,940 |
212,060 |
203,140 |
2,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
76,910 |
19:51 |
-0,610 |
-0,79% |
76,890 |
76,930 |
77,520 |
1,07 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,190 |
19:51 |
+2,810 |
+4,23% |
69,180 |
69,200 |
66,380 |
5,97 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,955 |
19:51 |
+1,025 |
+2,14% |
48,940 |
48,970 |
47,930 |
467.692,00 |
|
|
DoorDash |
A2QHEA |
111,870 |
19:51 |
+0,570 |
+0,51% |
111,870 |
111,910 |
111,300 |
1,69 Mio. |
|
|
Airbnb |
A2QG35 |
145,915 |
19:51 |
-1,165 |
-0,79% |
145,890 |
145,940 |
147,080 |
1,57 Mio. |
|
|
Datadog |
A2PSFR |
110,035 |
19:51 |
+1,195 |
+1,10% |
110,010 |
110,070 |
108,840 |
1,88 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
339,520 |
19:51 |
+33,940 |
+11,11% |
339,520 |
339,700 |
305,580 |
12,45 Mio. |
|
|
Moderna |
A2N9D9 |
152,730 |
19:51 |
+7,390 |
+5,08% |
152,660 |
152,770 |
145,340 |
1,79 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,970 |
19:51 |
-2,910 |
-1,99% |
142,960 |
143,020 |
145,880 |
7,66 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,765 |
19:51 |
-0,055 |
-0,16% |
34,760 |
34,770 |
34,820 |
2,91 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.399,000 |
19:51 |
+68,180 |
+5,12% |
1.397,170 |
1.399,240 |
1.330,820 |
1,59 Mio. |
|
|
Zscaler |
A2JF28 |
176,240 |
19:51 |
+7,100 |
+4,20% |
176,240 |
176,380 |
169,140 |
1,58 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.827,780 |
19:49 |
+26,420 |
+0,69% |
3.823,400 |
3.829,720 |
3.801,360 |
69.879,00 |
|
|
MongoDB |
A2DYB1 |
232,920 |
19:51 |
+0,770 |
+0,33% |
232,850 |
233,080 |
232,150 |
1,04 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,595 |
19:51 |
-0,035 |
-0,11% |
31,590 |
31,600 |
31,630 |
1,79 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,280 |
19:51 |
+2,800 |
+2,96% |
97,250 |
97,300 |
94,480 |
3,15 Mio. |
|
|
Charter Communications |
A2AJX9 |
278,165 |
19:50 |
-2,435 |
-0,87% |
277,920 |
278,240 |
280,600 |
293.462,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,680 |
19:51 |
-0,190 |
-0,26% |
73,670 |
73,700 |
73,870 |
334.208,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
19:51 |
-0,015 |
-0,58% |
2,570 |
2,580 |
2,590 |
15,96 Mio. |
|
|
CDW Corp |
A1W0KL |
222,830 |
19:47 |
+0,920 |
+0,41% |
222,760 |
222,900 |
221,910 |
172.081,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
180,060 |
19:51 |
+2,150 |
+1,21% |
180,050 |
180,070 |
177,910 |
3,91 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
294,800 |
19:51 |
+4,710 |
+1,62% |
294,760 |
294,910 |
290,090 |
2,43 Mio. |
|
|
Meta Platforms |
A1JWVX |
487,878 |
19:51 |
+10,888 |
+2,28% |
487,850 |
487,990 |
476,990 |
8,07 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.036,380 |
19:51 |
+85,570 |
+9,00% |
1.036,440 |
1.037,270 |
950,810 |
1,78 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
189,140 |
19:51 |
-0,080 |
-0,04% |
189,130 |
189,230 |
189,220 |
332.569,00 |
|
|
Mondelez International |
A1J4U0 |
67,459 |
19:51 |
-0,631 |
-0,93% |
67,450 |
67,460 |
68,090 |
1,96 Mio. |
|
|
Workday |
A1J39P |
212,430 |
19:51 |
+1,310 |
+0,62% |
212,410 |
212,530 |
211,120 |
1,43 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
970,440 |
19:50 |
+0,140 |
+0,01% |
969,550 |
970,480 |
970,300 |
303.932,00 |
|
|
Tesla |
A1CX3T |
174,940 |
19:51 |
+0,170 |
+0,10% |
174,930 |
174,950 |
174,770 |
43,35 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,670 |
19:50 |
+8,370 |
+3,14% |
274,510 |
274,730 |
266,300 |
453.574,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
176,425 |
19:51 |
+1,295 |
+0,74% |
176,420 |
176,430 |
175,130 |
7,06 Mio. |
|
|
Alphabet |
A14Y6F |
175,040 |
19:51 |
+1,250 |
+0,72% |
175,040 |
175,050 |
173,790 |
10,72 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,330 |
19:51 |
+0,140 |
+0,27% |
52,330 |
52,340 |
52,190 |
21,68 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,550 |
19:51 |
-1,080 |
-3,03% |
34,550 |
34,560 |
35,630 |
4,43 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,295 |
19:51 |
-0,035 |
-0,06% |
63,290 |
63,300 |
63,330 |
4,84 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,903 |
19:51 |
-0,206 |
-1,28% |
15,900 |
15,910 |
16,110 |
3,99 Mio. |
|
|
Fortinet |
A0YEFE |
59,770 |
19:51 |
+1,130 |
+1,93% |
59,760 |
59,790 |
58,640 |
1,75 Mio. |
|
|
Verisk Analytics |
A0YA2M |
260,110 |
19:50 |
+1,860 |
+0,72% |
259,900 |
260,200 |
258,250 |
214.075,00 |
|
|
Dollar Tree |
A0NFQC |
114,370 |
19:51 |
-5,930 |
-4,93% |
114,310 |
114,380 |
120,300 |
6,16 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.609,880 |
19:51 |
-20,770 |
-1,27% |
1.609,320 |
1.613,000 |
1.630,650 |
237.459,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
304,260 |
19:51 |
-2,520 |
-0,82% |
304,100 |
304,270 |
306,780 |
1,98 Mio. |
|
|
DexCom |
A0D9T1 |
119,420 |
19:51 |
+2,710 |
+2,32% |
119,380 |
119,460 |
116,710 |
1,31 Mio. |
|