| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.922,77 |
18:14 |
+267,93 |
+1,44% |
- |
- |
18.654,84 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.831,740 |
18:14 |
+30,380 |
+0,80% |
3.830,660 |
3.835,000 |
3.801,360 |
55.504,00 |
|
|
MercadoLibre |
A0MYNP |
1.616,810 |
18:13 |
-13,840 |
-0,85% |
1.614,430 |
1.618,330 |
1.630,650 |
179.774,00 |
|
|
Broadcom |
A2JG9Z |
1.392,740 |
18:14 |
+61,920 |
+4,65% |
1.392,740 |
1.394,130 |
1.330,820 |
1,18 Mio. |
|
|
NVIDIA Corp |
918422 |
1.199,000 |
18:14 |
+34,630 |
+2,97% |
1.198,880 |
1.199,180 |
1.164,370 |
23,97 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.030,310 |
18:14 |
+79,500 |
+8,36% |
1.029,440 |
1.030,850 |
950,810 |
1,51 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.008,290 |
18:12 |
+15,000 |
+1,51% |
1.007,650 |
1.009,200 |
993,290 |
104.492,00 |
|
|
O'Reilly Automotive |
A1H5JY |
972,240 |
18:13 |
+1,940 |
+0,20% |
971,630 |
972,600 |
970,300 |
263.043,00 |
|
|
Lam Research Corp |
869686 |
964,618 |
18:12 |
+41,888 |
+4,54% |
963,500 |
964,740 |
922,730 |
370.272,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
826,480 |
18:14 |
-0,910 |
-0,11% |
826,480 |
827,190 |
827,390 |
716.757,00 |
|
|
KLA Corp |
865884 |
778,050 |
18:12 |
+27,490 |
+3,66% |
778,320 |
779,050 |
750,560 |
236.317,00 |
|
|
Cintas Corp |
880205 |
687,915 |
18:10 |
+5,435 |
+0,80% |
687,500 |
688,250 |
682,480 |
95.068,00 |
|
|
Netflix |
552484 |
641,800 |
18:14 |
+10,180 |
+1,61% |
641,680 |
642,070 |
631,620 |
944.350,00 |
|
|
Synopsys |
883703 |
574,660 |
18:14 |
+12,930 |
+2,30% |
574,450 |
575,060 |
561,730 |
332.058,00 |
|
|
Intuit |
886053 |
570,480 |
18:14 |
-1,580 |
-0,28% |
570,330 |
570,630 |
572,060 |
688.113,00 |
|
|
Roper Technologies |
883563 |
545,170 |
18:13 |
+1,770 |
+0,33% |
545,030 |
545,640 |
543,400 |
66.913,00 |
|
|
IDEXX Laboratories |
888210 |
496,185 |
18:13 |
+5,125 |
+1,04% |
495,930 |
496,430 |
491,060 |
76.744,00 |
|
|
Meta Platforms |
A1JWVX |
485,585 |
18:14 |
+8,595 |
+1,80% |
485,500 |
485,670 |
476,990 |
6,91 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,523 |
18:14 |
+5,573 |
+1,17% |
480,500 |
480,760 |
474,950 |
303.013,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
457,630 |
18:14 |
+9,260 |
+2,07% |
457,490 |
457,660 |
448,370 |
1,65 Mio. |
|
|
Microsoft Corp |
870747 |
421,140 |
18:14 |
+5,070 |
+1,22% |
421,060 |
421,090 |
416,070 |
5,87 Mio. |
|
|
Intuitive Surgical |
888024 |
415,210 |
18:13 |
+8,600 |
+2,11% |
415,070 |
415,350 |
406,610 |
810.004,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
333,390 |
18:14 |
+27,810 |
+9,10% |
333,390 |
333,700 |
305,580 |
9,86 Mio. |
|
|
ANSYS |
901492 |
323,640 |
18:13 |
+6,540 |
+2,06% |
323,690 |
324,660 |
317,100 |
216.127,00 |
|
|
Amgen |
867900 |
309,650 |
18:14 |
+2,280 |
+0,74% |
309,560 |
309,740 |
307,370 |
470.788,00 |
|
|
lululemon athletica |
A0MXBY |
304,370 |
18:14 |
-2,410 |
-0,79% |
304,210 |
304,390 |
306,780 |
1,40 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,290 |
18:14 |
+5,200 |
+1,79% |
295,140 |
295,440 |
290,090 |
1,85 Mio. |
|
|
Cadence Design Systems |
873567 |
292,440 |
18:13 |
+5,310 |
+1,85% |
292,440 |
292,750 |
287,130 |
684.907,00 |
|
|
Charter Communications |
A2AJX9 |
278,960 |
18:14 |
-1,640 |
-0,58% |
278,950 |
279,170 |
280,600 |
220.822,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,245 |
18:14 |
+7,945 |
+2,98% |
274,140 |
274,340 |
266,300 |
301.285,00 |
|
|
Verisk Analytics |
A0YA2M |
259,795 |
18:13 |
+1,545 |
+0,60% |
259,660 |
259,920 |
258,250 |
146.299,00 |
|
|
Automatic Data Processing |
850347 |
245,090 |
18:13 |
-0,580 |
-0,24% |
245,070 |
245,160 |
245,670 |
289.438,00 |
|
|
Biogen |
789617 |
235,300 |
18:12 |
+1,170 |
+0,50% |
235,140 |
235,420 |
234,130 |
257.910,00 |
|
|
Analog Devices |
862485 |
233,730 |
18:14 |
+3,100 |
+1,34% |
233,660 |
233,820 |
230,630 |
1,03 Mio. |
|
|
MongoDB |
A2DYB1 |
233,440 |
18:14 |
+1,290 |
+0,56% |
233,090 |
233,440 |
232,150 |
833.598,00 |
|
|
Marriott International |
913070 |
231,185 |
18:14 |
+0,675 |
+0,29% |
231,140 |
231,230 |
230,510 |
260.566,00 |
|
|
CDW Corp |
A1W0KL |
222,970 |
18:13 |
+1,060 |
+0,48% |
222,900 |
223,040 |
221,910 |
112.304,00 |
|
|
Applied Materials |
865177 |
222,450 |
18:14 |
+10,230 |
+4,82% |
222,400 |
222,500 |
212,220 |
2,61 Mio. |
|
|
Autodesk |
869964 |
217,232 |
18:14 |
+5,232 |
+2,47% |
217,090 |
217,240 |
212,000 |
1,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
212,905 |
18:14 |
+1,785 |
+0,85% |
212,830 |
212,980 |
211,120 |
1,16 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
211,595 |
18:14 |
+8,455 |
+4,16% |
211,430 |
211,630 |
203,140 |
1,79 Mio. |
|
|
QUALCOMM |
883121 |
211,330 |
18:14 |
+6,960 |
+3,41% |
211,300 |
211,370 |
204,370 |
5,14 Mio. |
|
|
Honeywell International |
870153 |
207,247 |
18:13 |
+0,017 |
+0,01% |
207,250 |
207,280 |
207,230 |
670.638,00 |
|
|
Apple |
865985 |
196,100 |
18:14 |
+1,750 |
+0,90% |
196,090 |
196,100 |
194,350 |
23,38 Mio. |
|
|
Texas Instruments |
852654 |
195,520 |
18:14 |
+2,220 |
+1,15% |
195,500 |
195,550 |
193,300 |
1,35 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
188,940 |
18:13 |
-0,280 |
-0,15% |
188,870 |
188,970 |
189,220 |
211.709,00 |
|
|
Amazon.com |
906866 |
181,005 |
18:14 |
+1,665 |
+0,93% |
181,000 |
181,010 |
179,340 |
13,29 Mio. |
|
|
T-Mobile US |
A1T7LU |
180,940 |
18:14 |
+3,030 |
+1,70% |
180,920 |
180,960 |
177,910 |
2,98 Mio. |
|
|
Old Dominion Freight Line |
923655 |
176,820 |
18:14 |
+4,680 |
+2,72% |
176,650 |
176,880 |
172,140 |
531.758,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
175,770 |
18:14 |
+0,640 |
+0,37% |
175,760 |
175,770 |
175,130 |
5,49 Mio. |
|
|
Tesla |
A1CX3T |
175,350 |
18:14 |
+0,580 |
+0,33% |
175,310 |
175,350 |
174,770 |
35,28 Mio. |
|
|
Alphabet |
A14Y6F |
174,425 |
18:14 |
+0,635 |
+0,37% |
174,410 |
174,440 |
173,790 |
8,76 Mio. |
|
|
Zscaler |
A2JF28 |
173,800 |
18:14 |
+4,660 |
+2,76% |
173,680 |
173,800 |
169,140 |
1,12 Mio. |
|
|
PepsiCo |
851995 |
173,130 |
18:14 |
-0,760 |
-0,44% |
173,110 |
173,140 |
173,890 |
1,02 Mio. |
|
|
Take-Two Interactive Software |
914508 |
167,349 |
18:14 |
+1,389 |
+0,84% |
167,250 |
167,350 |
165,960 |
460.982,00 |
|
|
Advanced Micro Devices |
863186 |
165,560 |
18:14 |
+5,570 |
+3,48% |
165,550 |
165,590 |
159,990 |
34,00 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
157,500 |
18:13 |
-0,440 |
-0,28% |
157,420 |
157,590 |
157,940 |
512.740,00 |
|
|
Moderna |
A2N9D9 |
151,470 |
18:14 |
+6,130 |
+4,22% |
151,400 |
151,500 |
145,340 |
1,31 Mio. |
|
|
Airbnb |
A2QG35 |
145,908 |
18:13 |
-1,172 |
-0,80% |
145,900 |
145,960 |
147,080 |
1,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
143,320 |
18:14 |
+2,380 |
+1,69% |
143,290 |
143,340 |
140,940 |
1,29 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,910 |
18:14 |
-2,970 |
-2,04% |
142,910 |
142,950 |
145,880 |
6,96 Mio. |
|
|
Electronic Arts |
878372 |
137,560 |
18:14 |
+1,060 |
+0,78% |
137,520 |
137,560 |
136,500 |
839.633,00 |
|
|
Micron Technology |
869020 |
130,600 |
18:14 |
+3,960 |
+3,13% |
130,540 |
130,590 |
126,640 |
9,12 Mio. |
|
|
Paychex |
868284 |
121,300 |
18:13 |
-0,270 |
-0,22% |
121,280 |
121,320 |
121,570 |
238.348,00 |
|
|
DexCom |
A0D9T1 |
119,760 |
18:13 |
+3,050 |
+2,61% |
119,710 |
119,790 |
116,710 |
935.303,00 |
|
|
Dollar Tree |
A0NFQC |
115,010 |
18:14 |
-5,290 |
-4,40% |
114,970 |
115,040 |
120,300 |
5,01 Mio. |
|
|
DoorDash |
A2QHEA |
112,750 |
18:14 |
+1,450 |
+1,30% |
112,740 |
112,830 |
111,300 |
1,36 Mio. |
|
|
Datadog |
A2PSFR |
110,010 |
18:14 |
+1,170 |
+1,07% |
109,990 |
110,020 |
108,840 |
1,35 Mio. |
|
|
PACCAR |
861114 |
109,190 |
18:14 |
+3,250 |
+3,07% |
109,180 |
109,200 |
105,940 |
1,38 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
106,000 |
18:14 |
+3,940 |
+3,86% |
105,940 |
106,060 |
102,060 |
1,28 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
96,785 |
18:14 |
+2,305 |
+2,44% |
96,720 |
96,810 |
94,480 |
2,22 Mio. |
|
|
Microchip Technology |
886105 |
94,270 |
18:14 |
+0,270 |
+0,29% |
94,270 |
94,300 |
94,000 |
3,58 Mio. |
|
|
American Electric Power Compan |
850222 |
89,670 |
18:14 |
-0,710 |
-0,79% |
89,650 |
89,680 |
90,380 |
649.448,00 |
|
|
Starbucks Corp |
884437 |
82,310 |
18:14 |
-0,480 |
-0,58% |
82,300 |
82,320 |
82,790 |
4,39 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,310 |
18:14 |
+0,290 |
+0,36% |
80,310 |
80,320 |
80,020 |
2,02 Mio. |
|
|
CoStar Group |
922134 |
78,260 |
18:14 |
-0,360 |
-0,46% |
78,240 |
78,280 |
78,620 |
642.528,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
77,025 |
18:14 |
-0,495 |
-0,64% |
77,020 |
77,060 |
77,520 |
644.771,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,820 |
18:11 |
-0,050 |
-0,07% |
73,820 |
73,840 |
73,870 |
247.186,00 |
|
|
ON Semiconductor Corp |
930124 |
73,380 |
18:14 |
+1,860 |
+2,60% |
73,370 |
73,400 |
71,520 |
1,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,270 |
18:14 |
+2,890 |
+4,35% |
69,250 |
69,270 |
66,380 |
4,68 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,485 |
18:14 |
-0,605 |
-0,89% |
67,490 |
67,500 |
68,090 |
1,44 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
65,470 |
18:14 |
+0,120 |
+0,18% |
65,460 |
65,480 |
65,350 |
368.063,00 |
|
|
Fastenal Company |
887891 |
65,130 |
18:14 |
+0,790 |
+1,23% |
65,120 |
65,140 |
64,340 |
707.828,00 |
|
|
Gilead Sciences |
885823 |
64,080 |
18:14 |
-0,080 |
-0,12% |
64,070 |
64,090 |
64,160 |
1,19 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,255 |
18:14 |
-0,075 |
-0,12% |
63,250 |
63,260 |
63,330 |
3,76 Mio. |
|
|
Fortinet |
A0YEFE |
59,470 |
18:14 |
+0,830 |
+1,42% |
59,460 |
59,480 |
58,640 |
1,16 Mio. |
|
|
Xcel Energy |
855009 |
55,420 |
18:14 |
-0,610 |
-1,09% |
55,410 |
55,420 |
56,030 |
606.532,00 |
|
|
Copart |
893807 |
53,720 |
18:14 |
+0,730 |
+1,38% |
53,720 |
53,730 |
52,990 |
872.238,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,330 |
18:14 |
+0,140 |
+0,27% |
52,320 |
52,330 |
52,190 |
17,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,940 |
18:14 |
+1,010 |
+2,11% |
48,910 |
48,940 |
47,930 |
348.125,00 |
|
|
Cisco Systems |
878841 |
46,110 |
18:14 |
-1,310 |
-2,76% |
46,110 |
46,120 |
47,420 |
10,89 Mio. |
|
|
Comcast Corp |
157484 |
39,305 |
18:14 |
-0,255 |
-0,64% |
39,300 |
39,310 |
39,560 |
2,78 Mio. |
|
|
Exelon Corp |
852011 |
37,090 |
18:14 |
-0,270 |
-0,72% |
37,090 |
37,100 |
37,360 |
1,43 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,800 |
18:14 |
-0,020 |
-0,06% |
34,800 |
34,810 |
34,820 |
2,32 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,775 |
18:14 |
-0,855 |
-2,40% |
34,770 |
34,780 |
35,630 |
3,17 Mio. |
|
|
CSX Corp |
865857 |
32,805 |
18:14 |
+0,035 |
+0,11% |
32,800 |
32,810 |
32,770 |
2,01 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,705 |
18:13 |
+0,075 |
+0,24% |
31,700 |
31,710 |
31,630 |
1,38 Mio. |
|
|
Intel Corp |
855681 |
30,670 |
18:14 |
+0,640 |
+2,13% |
30,670 |
30,680 |
30,030 |
20,31 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
16,000 |
18:14 |
-0,110 |
-0,68% |
16,000 |
16,010 |
16,110 |
2,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,335 |
18:14 |
+0,095 |
+1,15% |
8,330 |
8,340 |
8,240 |
8,10 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,565 |
18:14 |
-0,025 |
-0,97% |
2,560 |
2,570 |
2,590 |
12,47 Mio. |
|