BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.922,77 18:14 +267,93 +1,44% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.831,740 18:14 +30,380 +0,80% 3.830,660 3.835,000 3.801,360 55.504,00
MercadoLibre A0MYNP 1.616,810 18:13 -13,840 -0,85% 1.614,430 1.618,330 1.630,650 179.774,00
Broadcom A2JG9Z 1.392,740 18:14 +61,920 +4,65% 1.392,740 1.394,130 1.330,820 1,18 Mio.
NVIDIA Corp 918422 1.199,000 18:14 +34,630 +2,97% 1.198,880 1.199,180 1.164,370 23,97 Mio.
ASML Holding NV A1J85V 1.030,310 18:14 +79,500 +8,36% 1.029,440 1.030,850 950,810 1,51 Mio.
Regeneron Pharmaceuticals 881535 1.008,290 18:12 +15,000 +1,51% 1.007,650 1.009,200 993,290 104.492,00
O'Reilly Automotive A1H5JY 972,240 18:13 +1,940 +0,20% 971,630 972,600 970,300 263.043,00
Lam Research Corp 869686 964,618 18:12 +41,888 +4,54% 963,500 964,740 922,730 370.272,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 826,480 18:14 -0,910 -0,11% 826,480 827,190 827,390 716.757,00  
KLA Corp 865884 778,050 18:12 +27,490 +3,66% 778,320 779,050 750,560 236.317,00
Cintas Corp 880205 687,915 18:10 +5,435 +0,80% 687,500 688,250 682,480 95.068,00
Netflix 552484 641,800 18:14 +10,180 +1,61% 641,680 642,070 631,620 944.350,00
Synopsys 883703 574,660 18:14 +12,930 +2,30% 574,450 575,060 561,730 332.058,00
Intuit 886053 570,480 18:14 -1,580 -0,28% 570,330 570,630 572,060 688.113,00
Roper Technologies 883563 545,170 18:13 +1,770 +0,33% 545,030 545,640 543,400 66.913,00
IDEXX Laboratories 888210 496,185 18:13 +5,125 +1,04% 495,930 496,430 491,060 76.744,00
Meta Platforms A1JWVX 485,585 18:14 +8,595 +1,80% 485,500 485,670 476,990 6,91 Mio.
Vertex Pharmaceuticals 882807 480,523 18:14 +5,573 +1,17% 480,500 480,760 474,950 303.013,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 457,630 18:14 +9,260 +2,07% 457,490 457,660 448,370 1,65 Mio.
Microsoft Corp 870747 421,140 18:14 +5,070 +1,22% 421,060 421,090 416,070 5,87 Mio.
Intuitive Surgical 888024 415,210 18:13 +8,600 +2,11% 415,070 415,350 406,610 810.004,00
CrowdStrike Holdings A2PK2R 333,390 18:14 +27,810 +9,10% 333,390 333,700 305,580 9,86 Mio.
ANSYS 901492 323,640 18:13 +6,540 +2,06% 323,690 324,660 317,100 216.127,00
Amgen 867900 309,650 18:14 +2,280 +0,74% 309,560 309,740 307,370 470.788,00
lululemon athletica A0MXBY 304,370 18:14 -2,410 -0,79% 304,210 304,390 306,780 1,40 Mio.
Palo Alto Networks A1JZ0Q 295,290 18:14 +5,200 +1,79% 295,140 295,440 290,090 1,85 Mio.
Cadence Design Systems 873567 292,440 18:13 +5,310 +1,85% 292,440 292,750 287,130 684.907,00
Charter Communications A2AJX9 278,960 18:14 -1,640 -0,58% 278,950 279,170 280,600 220.822,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,245 18:14 +7,945 +2,98% 274,140 274,340 266,300 301.285,00
Verisk Analytics A0YA2M 259,795 18:13 +1,545 +0,60% 259,660 259,920 258,250 146.299,00
Automatic Data Processing 850347 245,090 18:13 -0,580 -0,24% 245,070 245,160 245,670 289.438,00
Biogen 789617 235,300 18:12 +1,170 +0,50% 235,140 235,420 234,130 257.910,00
Analog Devices 862485 233,730 18:14 +3,100 +1,34% 233,660 233,820 230,630 1,03 Mio.
MongoDB A2DYB1 233,440 18:14 +1,290 +0,56% 233,090 233,440 232,150 833.598,00
Marriott International 913070 231,185 18:14 +0,675 +0,29% 231,140 231,230 230,510 260.566,00
CDW Corp A1W0KL 222,970 18:13 +1,060 +0,48% 222,900 223,040 221,910 112.304,00
Applied Materials 865177 222,450 18:14 +10,230 +4,82% 222,400 222,500 212,220 2,61 Mio.
Autodesk 869964 217,232 18:14 +5,232 +2,47% 217,090 217,240 212,000 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 212,905 18:14 +1,785 +0,85% 212,830 212,980 211,120 1,16 Mio.
Constellation Energy Corp A3DCXB 211,595 18:14 +8,455 +4,16% 211,430 211,630 203,140 1,79 Mio.
QUALCOMM 883121 211,330 18:14 +6,960 +3,41% 211,300 211,370 204,370 5,14 Mio.
Honeywell International 870153 207,247 18:13 +0,017 +0,01% 207,250 207,280 207,230 670.638,00  
Apple 865985 196,100 18:14 +1,750 +0,90% 196,090 196,100 194,350 23,38 Mio.
Texas Instruments 852654 195,520 18:14 +2,220 +1,15% 195,500 195,550 193,300 1,35 Mio.
Diamondback Energy A1J6Y4 188,940 18:13 -0,280 -0,15% 188,870 188,970 189,220 211.709,00
Amazon.com 906866 181,005 18:14 +1,665 +0,93% 181,000 181,010 179,340 13,29 Mio.
T-Mobile US A1T7LU 180,940 18:14 +3,030 +1,70% 180,920 180,960 177,910 2,98 Mio.
Old Dominion Freight Line 923655 176,820 18:14 +4,680 +2,72% 176,650 176,880 172,140 531.758,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 175,770 18:14 +0,640 +0,37% 175,760 175,770 175,130 5,49 Mio.
Tesla A1CX3T 175,350 18:14 +0,580 +0,33% 175,310 175,350 174,770 35,28 Mio.
Alphabet A14Y6F 174,425 18:14 +0,635 +0,37% 174,410 174,440 173,790 8,76 Mio.
Zscaler A2JF28 173,800 18:14 +4,660 +2,76% 173,680 173,800 169,140 1,12 Mio.
PepsiCo 851995 173,130 18:14 -0,760 -0,44% 173,110 173,140 173,890 1,02 Mio.
Take-Two Interactive Software 914508 167,349 18:14 +1,389 +0,84% 167,250 167,350 165,960 460.982,00
Advanced Micro Devices 863186 165,560 18:14 +5,570 +3,48% 165,550 165,590 159,990 34,00 Mio.
Atlassian Corp A3DUN5 157,500 18:13 -0,440 -0,28% 157,420 157,590 157,940 512.740,00
Moderna A2N9D9 151,470 18:14 +6,130 +4,22% 151,400 151,500 145,340 1,31 Mio.
Airbnb A2QG35 145,908 18:13 -1,172 -0,80% 145,900 145,960 147,080 1,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Ross Stores 870053 143,320 18:14 +2,380 +1,69% 143,290 143,340 140,940 1,29 Mio.
PDD Holdings A2JRK6 142,910 18:14 -2,970 -2,04% 142,910 142,950 145,880 6,96 Mio.
Electronic Arts 878372 137,560 18:14 +1,060 +0,78% 137,520 137,560 136,500 839.633,00
Micron Technology 869020 130,600 18:14 +3,960 +3,13% 130,540 130,590 126,640 9,12 Mio.
Paychex 868284 121,300 18:13 -0,270 -0,22% 121,280 121,320 121,570 238.348,00
DexCom A0D9T1 119,760 18:13 +3,050 +2,61% 119,710 119,790 116,710 935.303,00
Dollar Tree A0NFQC 115,010 18:14 -5,290 -4,40% 114,970 115,040 120,300 5,01 Mio.
DoorDash A2QHEA 112,750 18:14 +1,450 +1,30% 112,740 112,830 111,300 1,36 Mio.
Datadog A2PSFR 110,010 18:14 +1,170 +1,07% 109,990 110,020 108,840 1,35 Mio.
PACCAR 861114 109,190 18:14 +3,250 +3,07% 109,180 109,200 105,940 1,38 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 106,000 18:14 +3,940 +3,86% 105,940 106,060 102,060 1,28 Mio.
Trade Desk (The) A2ARCV 96,785 18:14 +2,305 +2,44% 96,720 96,810 94,480 2,22 Mio.
Microchip Technology 886105 94,270 18:14 +0,270 +0,29% 94,270 94,300 94,000 3,58 Mio.
American Electric Power Compan 850222 89,670 18:14 -0,710 -0,79% 89,650 89,680 90,380 649.448,00
Starbucks Corp 884437 82,310 18:14 -0,480 -0,58% 82,300 82,320 82,790 4,39 Mio.
AstraZeneca PLC 886715 80,310 18:14 +0,290 +0,36% 80,310 80,320 80,020 2,02 Mio.
CoStar Group 922134 78,260 18:14 -0,360 -0,46% 78,240 78,280 78,620 642.528,00
GE HealthCare Technologies A3D3G6 77,025 18:14 -0,495 -0,64% 77,020 77,060 77,520 644.771,00
Coca-Cola Europacific Partners A2AJ8Q 73,820 18:11 -0,050 -0,07% 73,820 73,840 73,870 247.186,00  
ON Semiconductor Corp 930124 73,380 18:14 +1,860 +2,60% 73,370 73,400 71,520 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,270 18:14 +2,890 +4,35% 69,250 69,270 66,380 4,68 Mio.
Mondelez International A1J4U0 67,485 18:14 -0,605 -0,89% 67,490 67,500 68,090 1,44 Mio.
Cognizant Technology Solutions 915272 65,470 18:14 +0,120 +0,18% 65,460 65,480 65,350 368.063,00
Fastenal Company 887891 65,130 18:14 +0,790 +1,23% 65,120 65,140 64,340 707.828,00
Gilead Sciences 885823 64,080 18:14 -0,080 -0,12% 64,070 64,090 64,160 1,19 Mio.  
PayPal Holdings A14R7U 63,255 18:14 -0,075 -0,12% 63,250 63,260 63,330 3,76 Mio.  
Fortinet A0YEFE 59,470 18:14 +0,830 +1,42% 59,460 59,480 58,640 1,16 Mio.
Xcel Energy 855009 55,420 18:14 -0,610 -1,09% 55,410 55,420 56,030 606.532,00
Copart 893807 53,720 18:14 +0,730 +1,38% 53,720 53,730 52,990 872.238,00
Monster Beverage Corp A14U5Z 52,330 18:14 +0,140 +0,27% 52,320 52,330 52,190 17,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,940 18:14 +1,010 +2,11% 48,910 48,940 47,930 348.125,00
Cisco Systems 878841 46,110 18:14 -1,310 -2,76% 46,110 46,120 47,420 10,89 Mio.
Comcast Corp 157484 39,305 18:14 -0,255 -0,64% 39,300 39,310 39,560 2,78 Mio.
Exelon Corp 852011 37,090 18:14 -0,270 -0,72% 37,090 37,100 37,360 1,43 Mio.
Keurig Dr Pepper A2JQPZ 34,800 18:14 -0,020 -0,06% 34,800 34,810 34,820 2,32 Mio.  
Kraft Heinz Company (The) A14TU4 34,775 18:14 -0,855 -2,40% 34,770 34,780 35,630 3,17 Mio.
CSX Corp 865857 32,805 18:14 +0,035 +0,11% 32,800 32,810 32,770 2,01 Mio.  
Baker Hughes Company A2DUAY 31,705 18:13 +0,075 +0,24% 31,700 31,710 31,630 1,38 Mio.
Intel Corp 855681 30,670 18:14 +0,640 +2,13% 30,670 30,680 30,030 20,31 Mio.
Walgreens Boots Alliance A12HJF 16,000 18:14 -0,110 -0,68% 16,000 16,010 16,110 2,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,335 18:14 +0,095 +1,15% 8,330 8,340 8,240 8,10 Mio.
Sirius XM Holdings A1W8XE 2,565 18:14 -0,025 -0,97% 2,560 2,570 2,590 12,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH