BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.864,88 16:52 +210,04 +1,13% - - 18.654,84 0,00
Booking Holdings A2JEXP 3.790,000 16:51 -11,360 -0,30% 3.788,740 3.800,090 3.801,360 37.968,00
MercadoLibre A0MYNP 1.612,330 16:52 -18,320 -1,12% 1.610,000 1.613,790 1.630,650 137.934,00
Broadcom A2JG9Z 1.373,820 16:52 +43,000 +3,23% 1.373,030 1.374,610 1.330,820 659.208,00
NVIDIA Corp 918422 1.196,310 16:52 +31,940 +2,74% 1.196,290 1.196,650 1.164,370 17,55 Mio.
ASML Holding NV A1J85V 1.017,730 16:52 +66,920 +7,04% 1.017,270 1.017,850 950,810 1,04 Mio.
Regeneron Pharmaceuticals 881535 1.003,540 16:50 +10,250 +1,03% 1.002,550 1.004,510 993,290 60.446,00
O'Reilly Automotive A1H5JY 975,075 16:52 +4,775 +0,49% 974,610 975,560 970,300 210.703,00
Lam Research Corp 869686 960,320 16:51 +37,590 +4,07% 959,430 961,050 922,730 263.117,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 826,570 16:52 -0,820 -0,10% 826,150 827,000 827,390 460.644,00  
KLA Corp 865884 773,322 16:52 +22,762 +3,03% 772,540 773,680 750,560 149.451,00
Cintas Corp 880205 685,150 16:50 +2,670 +0,39% 685,150 686,240 682,480 58.847,00
Netflix 552484 642,370 16:52 +10,750 +1,70% 642,280 642,720 631,620 663.800,00
Synopsys 883703 573,190 16:52 +11,460 +2,04% 572,950 574,000 561,730 186.575,00
Intuit 886053 568,340 16:52 -3,720 -0,65% 568,030 568,650 572,060 481.056,00
Roper Technologies 883563 546,560 16:49 +3,160 +0,58% 546,300 546,930 543,400 42.497,00
IDEXX Laboratories 888210 495,160 16:51 +4,100 +0,83% 494,490 495,140 491,060 34.554,00
Meta Platforms A1JWVX 487,480 16:52 +10,490 +2,20% 487,400 487,560 476,990 4,97 Mio.
Vertex Pharmaceuticals 882807 479,920 16:51 +4,970 +1,05% 479,780 480,290 474,950 193.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 453,167 16:52 +4,797 +1,07% 453,110 453,360 448,370 1,14 Mio.
Microsoft Corp 870747 419,610 16:52 +3,540 +0,85% 419,570 419,610 416,070 3,83 Mio.
Intuitive Surgical 888024 415,485 16:52 +8,875 +2,18% 415,300 415,650 406,610 598.032,00
CrowdStrike Holdings A2PK2R 325,110 16:52 +19,530 +6,39% 325,040 325,480 305,580 7,49 Mio.
ANSYS 901492 322,660 16:52 +5,560 +1,75% 322,140 322,700 317,100 71.047,00
Amgen 867900 308,300 16:51 +0,930 +0,30% 308,080 308,270 307,370 297.500,00
lululemon athletica A0MXBY 302,365 16:52 -4,415 -1,44% 302,100 302,630 306,780 887.028,00
Cadence Design Systems 873567 293,810 16:51 +6,680 +2,33% 293,690 293,950 287,130 305.282,00
Palo Alto Networks A1JZ0Q 292,150 16:52 +2,060 +0,71% 292,150 292,250 290,090 1,25 Mio.
Charter Communications A2AJX9 278,415 16:52 -2,185 -0,78% 278,330 278,590 280,600 144.519,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 271,380 16:52 +5,080 +1,91% 271,370 271,760 266,300 174.503,00
Verisk Analytics A0YA2M 259,270 16:51 +1,020 +0,39% 259,060 259,480 258,250 78.229,00
Automatic Data Processing 850347 244,672 16:52 -0,997 -0,41% 244,680 244,920 245,670 183.639,00
Biogen 789617 233,730 16:52 -0,400 -0,17% 233,410 233,750 234,130 110.214,00
Analog Devices 862485 232,430 16:52 +1,800 +0,78% 232,250 232,420 230,630 675.538,00
MongoDB A2DYB1 232,020 16:52 -0,130 -0,06% 231,830 232,190 232,150 571.639,00  
Marriott International 913070 230,560 16:52 +0,050 +0,02% 230,560 230,690 230,510 153.559,00  
CDW Corp A1W0KL 222,310 16:50 +0,400 +0,18% 222,220 222,380 221,910 48.861,00
Applied Materials 865177 221,740 16:52 +9,520 +4,49% 221,620 221,760 212,220 1,84 Mio.
Autodesk 869964 215,850 16:51 +3,850 +1,82% 215,710 215,990 212,000 729.486,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 214,520 16:52 +3,400 +1,61% 214,420 214,520 211,120 824.595,00
QUALCOMM 883121 209,840 16:52 +5,470 +2,68% 209,750 209,880 204,370 3,45 Mio.
Constellation Energy Corp A3DCXB 207,950 16:52 +4,810 +2,37% 207,820 208,070 203,140 1,15 Mio.
Honeywell International 870153 206,775 16:52 -0,455 -0,22% 206,740 206,810 207,230 383.784,00
Apple 865985 195,340 16:52 +0,990 +0,51% 195,340 195,350 194,350 14,02 Mio.
Texas Instruments 852654 194,270 16:52 +0,970 +0,50% 194,230 194,290 193,300 884.336,00
Diamondback Energy A1J6Y4 189,235 16:52 +0,015 +0,01% 189,220 189,370 189,220 128.121,00  
Amazon.com 906866 180,060 16:52 +0,720 +0,40% 180,060 180,080 179,340 8,51 Mio.
T-Mobile US A1T7LU 179,990 16:52 +2,080 +1,17% 179,960 180,000 177,910 1,74 Mio.
Alphabet A14Y6H 176,620 16:52 +1,490 +0,85% 176,610 176,630 175,130 3,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 176,285 16:51 +4,145 +2,41% 176,230 176,340 172,140 310.769,00
Alphabet A14Y6F 175,300 16:52 +1,510 +0,87% 175,300 175,310 173,790 5,81 Mio.
Tesla A1CX3T 174,510 16:52 -0,260 -0,15% 174,500 174,530 174,770 24,11 Mio.
PepsiCo 851995 172,730 16:52 -1,160 -0,67% 172,730 172,760 173,890 644.454,00
Zscaler A2JF28 172,095 16:52 +2,955 +1,75% 171,990 172,170 169,140 677.469,00
Take-Two Interactive Software 914508 166,205 16:52 +0,245 +0,15% 166,130 166,280 165,960 263.131,00
Advanced Micro Devices 863186 165,800 16:52 +5,810 +3,63% 165,780 165,810 159,990 22,88 Mio.
Atlassian Corp A3DUN5 158,100 16:52 +0,160 +0,10% 158,000 158,160 157,940 255.176,00  
Moderna A2N9D9 152,410 16:52 +7,070 +4,86% 152,320 152,490 145,340 895.112,00
Airbnb A2QG35 146,400 16:52 -0,680 -0,46% 146,390 146,440 147,080 717.894,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 143,730 16:52 -2,150 -1,47% 143,680 143,780 145,880 4,73 Mio.
Ross Stores 870053 142,255 16:52 +1,315 +0,93% 142,230 142,280 140,940 902.267,00
Electronic Arts 878372 137,010 16:52 +0,510 +0,37% 136,970 137,020 136,500 518.084,00
Micron Technology 869020 129,976 16:52 +3,336 +2,63% 129,950 129,990 126,640 6,45 Mio.
Paychex 868284 120,950 16:52 -0,620 -0,51% 120,860 120,950 121,570 122.065,00
DexCom A0D9T1 119,365 16:52 +2,655 +2,27% 119,330 119,410 116,710 502.317,00
Dollar Tree A0NFQC 114,910 16:52 -5,390 -4,48% 114,870 114,940 120,300 3,35 Mio.
DoorDash A2QHEA 113,065 16:52 +1,765 +1,59% 113,000 113,130 111,300 870.726,00
Datadog A2PSFR 109,270 16:52 +0,430 +0,40% 109,230 109,290 108,840 900.956,00
PACCAR 861114 108,840 16:52 +2,900 +2,74% 108,780 108,860 105,940 1,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 105,420 16:52 +3,360 +3,29% 105,420 105,520 102,060 837.340,00
Trade Desk (The) A2ARCV 96,810 16:52 +2,330 +2,47% 96,730 96,810 94,480 1,51 Mio.
Microchip Technology 886105 94,240 16:52 +0,240 +0,26% 94,230 94,240 94,000 2,57 Mio.
American Electric Power Compan 850222 89,285 16:52 -1,095 -1,21% 89,260 89,310 90,380 367.424,00
Starbucks Corp 884437 81,860 16:52 -0,930 -1,12% 81,860 81,880 82,790 3,00 Mio.
AstraZeneca PLC 886715 80,369 16:52 +0,349 +0,44% 80,360 80,390 80,020 1,09 Mio.
CoStar Group 922134 78,275 16:52 -0,345 -0,44% 78,240 78,310 78,620 315.741,00
GE HealthCare Technologies A3D3G6 77,000 16:52 -0,520 -0,67% 76,970 77,040 77,520 277.778,00
Coca-Cola Europacific Partners A2AJ8Q 73,790 16:52 -0,080 -0,11% 73,780 73,810 73,870 142.678,00  
ON Semiconductor Corp 930124 72,670 16:52 +1,150 +1,61% 72,660 72,680 71,520 742.001,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,005 16:52 +2,625 +3,95% 68,990 69,020 66,380 3,49 Mio.
Mondelez International A1J4U0 67,530 16:52 -0,560 -0,82% 67,520 67,530 68,090 864.777,00
Cognizant Technology Solutions 915272 65,280 16:52 -0,070 -0,11% 65,270 65,290 65,350 190.807,00  
Fastenal Company 887891 64,690 16:52 +0,350 +0,54% 64,690 64,710 64,340 392.961,00
Gilead Sciences 885823 63,880 16:52 -0,280 -0,44% 63,880 63,900 64,160 628.670,00
PayPal Holdings A14R7U 63,200 16:52 -0,130 -0,21% 63,190 63,210 63,330 1,97 Mio.
Fortinet A0YEFE 59,050 16:52 +0,410 +0,70% 59,040 59,060 58,640 557.320,00
Xcel Energy 855009 55,400 16:52 -0,630 -1,12% 55,400 55,410 56,030 380.262,00
Copart 893807 53,535 16:52 +0,545 +1,03% 53,530 53,540 52,990 506.698,00
Monster Beverage Corp A14U5Z 52,300 16:52 +0,110 +0,21% 52,300 52,310 52,190 12,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,530 16:52 +0,600 +1,25% 48,510 48,570 47,930 214.147,00
Cisco Systems 878841 45,740 16:52 -1,680 -3,54% 45,740 45,750 47,420 6,90 Mio.
Comcast Corp 157484 39,335 16:52 -0,225 -0,57% 39,330 39,340 39,560 1,78 Mio.
Exelon Corp 852011 37,055 16:52 -0,305 -0,82% 37,050 37,060 37,360 747.062,00
Kraft Heinz Company (The) A14TU4 34,770 16:52 -0,860 -2,41% 34,770 34,780 35,630 2,00 Mio.
Keurig Dr Pepper A2JQPZ 34,760 16:52 -0,060 -0,17% 34,750 34,760 34,820 1,49 Mio.
CSX Corp 865857 32,765 16:52 -0,005 -0,02% 32,760 32,770 32,770 1,17 Mio.  
Baker Hughes Company A2DUAY 31,670 16:52 +0,040 +0,13% 31,660 31,670 31,630 691.407,00
Intel Corp 855681 30,500 16:52 +0,470 +1,57% 30,500 30,510 30,030 14,09 Mio.
Walgreens Boots Alliance A12HJF 15,940 16:52 -0,170 -1,06% 15,940 15,950 16,110 1,64 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,245 16:52 +0,005 +0,06% 8,240 8,250 8,240 4,39 Mio.  
Sirius XM Holdings A1W8XE 2,581 16:52 -0,009 -0,34% 2,580 2,590 2,590 7,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH