Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.803,68 18:40 -65,76 -0,35% - - 18.869,44 0,00
Netflix 552484 663,730 18:40 +14,730 +2,27% 663,430 663,740 649,000 1,84 Mio.
MercadoLibre A0MYNP 1.715,900 18:38 +7,900 +0,46% 1.714,090 1.717,850 1.708,000 123.283,00
NVIDIA Corp 918422 1.146,639 18:40 +7,629 +0,67% 1.146,500 1.146,770 1.139,010 32,48 Mio.
CrowdStrike Holdings A2PK2R 351,765 18:40 +4,945 +1,43% 351,660 351,900 346,820 1,39 Mio.
lululemon athletica A0MXBY 299,890 18:39 +4,640 +1,57% 299,870 299,940 295,250 1,43 Mio.
PDD Holdings A2JRK6 151,855 18:40 +2,135 +1,43% 151,830 151,880 149,720 8,04 Mio.
Take-Two Interactive Software 914508 158,840 18:39 +2,050 +1,31% 158,800 158,880 156,790 788.831,00
Apple 865985 191,635 18:40 +1,645 +0,87% 191,630 191,640 189,990 24,71 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Zscaler A2JF28 165,780 18:40 +1,620 +0,99% 165,710 165,880 164,160 992.447,00
Dollar Tree A0NFQC 114,145 18:39 +1,125 +1,00% 114,110 114,150 113,020 573.319,00
Amazon.com 906866 183,107 18:40 +0,957 +0,53% 183,100 183,120 182,150 15,68 Mio.
DoorDash A2QHEA 113,310 18:40 +0,870 +0,77% 113,250 113,340 112,440 971.699,00
DexCom A0D9T1 128,180 18:39 +0,800 +0,63% 128,130 128,220 127,380 526.597,00
T-Mobile US A1T7LU 168,030 18:40 +0,720 +0,43% 168,020 168,040 167,310 2,13 Mio.
Ross Stores 870053 138,340 18:39 +0,700 +0,51% 138,320 138,360 137,640 929.034,00
Electronic Arts 878372 132,640 18:39 +0,590 +0,45% 132,640 132,700 132,050 964.111,00
Monster Beverage Corp A14U5Z 52,130 18:40 +0,480 +0,93% 52,130 52,140 51,650 4,27 Mio.
Microsoft Corp 870747 430,785 18:40 +0,465 +0,11% 430,790 430,800 430,320 6,23 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fortinet A0YEFE 59,891 18:39 +0,441 +0,74% 59,880 59,900 59,450 1,86 Mio.
Alphabet A14Y6F 176,720 18:40 +0,320 +0,18% 176,710 176,720 176,400 8,93 Mio.
MongoDB A2DYB1 336,175 18:39 +0,315 +0,09% 335,920 336,430 335,860 563.347,00  
Trade Desk (The) A2ARCV 95,370 18:40 +0,280 +0,29% 95,330 95,380 95,090 1,18 Mio.
IDEXX Laboratories 888210 505,660 18:37 +0,260 +0,05% 505,450 506,010 505,400 168.238,00  
Tesla A1CX3T 177,005 18:40 +0,255 +0,14% 177,000 177,020 176,750 32,82 Mio.
Alphabet A14Y6H 178,150 18:40 +0,130 +0,07% 178,130 178,150 178,020 5,62 Mio.  
Palo Alto Networks A1JZ0Q 308,100 18:40 +0,090 +0,03% 307,990 308,170 308,010 1,35 Mio.  
Airbnb A2QG35 147,085 18:39 +0,075 +0,05% 147,020 147,080 147,010 1,30 Mio.  
Sirius XM Holdings A1W8XE 2,745 18:40 -0,015 -0,54% 2,740 2,750 2,760 6,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Adobe 871981 478,402 18:39 -0,027 -0,01% 478,500 478,700 478,430 908.530,00  
Cisco Systems 878841 46,225 18:40 -0,055 -0,12% 46,220 46,230 46,280 5,70 Mio.  
Datadog A2PSFR 122,020 18:39 -0,090 -0,07% 122,000 122,030 122,110 858.554,00  
CSX Corp 865857 33,375 18:40 -0,105 -0,31% 33,370 33,380 33,480 2,76 Mio.
AstraZeneca PLC 886715 76,490 18:40 -0,130 -0,17% 76,470 76,490 76,620 2,41 Mio.
Intuit 886053 599,855 18:39 -0,165 -0,03% 599,640 600,070 600,020 871.807,00  
Warner Bros Discovery A3DJQZ 7,695 18:40 -0,175 -2,22% 7,690 7,700 7,870 8,05 Mio.
Kraft Heinz Company (The) A14TU4 34,860 18:39 -0,190 -0,54% 34,850 34,860 35,050 3,49 Mio.
Micron Technology 869020 132,415 18:40 -0,255 -0,19% 132,410 132,430 132,670 5,25 Mio.
Keurig Dr Pepper A2JQPZ 33,425 18:39 -0,285 -0,85% 33,420 33,430 33,710 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,470 18:40 -0,290 -0,45% 64,460 64,470 64,760 913.703,00
Starbucks Corp 884437 77,140 18:40 -0,340 -0,44% 77,130 77,150 77,480 4,48 Mio.
Comcast Corp 157484 38,145 18:40 -0,395 -1,02% 38,140 38,150 38,540 4,64 Mio.
Baker Hughes Company A2DUAY 31,935 18:40 -0,475 -1,47% 31,930 31,940 32,410 1,12 Mio.
Xcel Energy 855009 53,260 18:39 -0,480 -0,89% 53,260 53,270 53,740 1,04 Mio.
Mondelez International A1J4U0 67,075 18:39 -0,495 -0,73% 67,060 67,070 67,570 1,91 Mio.
Cognizant Technology Solutions 915272 66,325 18:39 -0,535 -0,80% 66,320 66,330 66,860 705.950,00
Exelon Corp 852011 36,225 18:39 -0,555 -1,51% 36,220 36,230 36,780 1,42 Mio.
Intel Corp 855681 30,505 18:40 -0,555 -1,79% 30,500 30,510 31,060 11,79 Mio.
Paychex 868284 119,710 18:40 -0,560 -0,47% 119,700 119,720 120,270 404.737,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 78,190 18:40 -0,560 -0,71% 78,160 78,200 78,750 416.670,00
Walgreens Boots Alliance A12HJF 14,765 18:40 -0,615 -4,00% 14,760 14,770 15,380 11,44 Mio.
Gilead Sciences 885823 63,300 18:40 -0,640 -1,00% 63,290 63,300 63,940 1,46 Mio.
Copart 893807 51,980 18:40 -0,750 -1,42% 51,970 51,980 52,730 1,42 Mio.
Autodesk 869964 209,665 18:39 -0,785 -0,37% 209,590 209,740 210,450 1,44 Mio.
PayPal Holdings A14R7U 61,350 18:40 -0,820 -1,32% 61,350 61,360 62,170 3,39 Mio.
GlobalFoundries A3C6AF 49,012 18:40 -1,007 -2,01% 49,000 49,030 50,020 713.914,00
Intuitive Surgical 888024 399,905 18:39 -1,125 -0,28% 399,790 400,040 401,030 316.253,00
Atlassian Corp A3DUN5 163,580 18:40 -1,240 -0,75% 163,540 163,650 164,820 2,54 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,055 18:40 -1,255 -1,74% 71,040 71,070 72,310 881.440,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 241,955 18:39 -1,345 -0,55% 241,890 242,020 243,300 472.367,00
American Electric Power Compan 850222 87,270 18:40 -1,350 -1,52% 87,260 87,280 88,620 781.844,00
Honeywell International 870153 197,700 18:39 -1,480 -0,74% 197,680 197,730 199,180 1,06 Mio.
Verisk Analytics A0YA2M 247,300 18:39 -1,570 -0,63% 247,250 247,350 248,870 210.429,00
Workday A1J39P 213,865 18:40 -1,575 -0,73% 213,780 213,950 215,440 1,37 Mio.
PepsiCo 851995 171,780 18:40 -1,600 -0,92% 171,770 171,790 173,380 2,09 Mio.
Applied Materials 865177 219,530 18:40 -1,790 -0,81% 219,510 219,620 221,320 1,12 Mio.
Old Dominion Freight Line 923655 171,495 18:40 -1,815 -1,05% 171,450 171,590 173,310 547.660,00
Marvell Technology A3CNLD 76,510 18:40 -1,820 -2,32% 76,500 76,520 78,330 3,01 Mio.
ON Semiconductor Corp 930124 71,540 18:40 -2,110 -2,86% 71,530 71,560 73,650 1,68 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 269,310 18:39 -2,110 -0,78% 269,120 269,470 271,420 225.149,00
Costco Wholesale Corp 888351 810,950 18:39 -2,220 -0,27% 810,810 811,060 813,170 734.089,00
Meta Platforms A1JWVX 477,700 18:40 -2,220 -0,46% 477,620 477,710 479,920 3,51 Mio.
PACCAR 861114 105,690 18:39 -2,260 -2,09% 105,680 105,710 107,950 781.815,00
Roper Technologies 883563 530,740 18:36 -2,280 -0,43% 530,520 530,970 533,020 134.542,00
Microchip Technology 886105 96,510 18:40 -2,310 -2,34% 96,500 96,520 98,820 1,81 Mio.
CoStar Group 922134 80,720 18:39 -2,540 -3,05% 80,730 80,800 83,260 648.020,00
Amgen 867900 297,590 18:39 -2,600 -0,87% 297,540 297,640 300,190 635.448,00
CDW Corp A1W0KL 222,357 18:40 -2,842 -1,26% 222,250 222,480 225,200 232.152,00
QUALCOMM 883121 210,180 18:40 -2,900 -1,36% 210,140 210,220 213,080 4,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 230,145 18:40 -3,295 -1,41% 230,110 230,190 233,440 892.534,00
Illumina 927079 101,430 18:40 -3,600 -3,43% 101,390 101,480 105,030 1,05 Mio.
Diamondback Energy A1J6Y4 194,160 18:40 -3,600 -1,82% 194,140 194,210 197,760 463.067,00
Texas Instruments 852654 195,900 18:39 -3,700 -1,85% 195,850 195,880 199,600 2,12 Mio.
Vertex Pharmaceuticals 882807 442,540 18:38 -4,340 -0,97% 442,360 442,550 446,880 263.452,00
NXP Semiconductors NV A1C5WJ 275,210 18:39 -4,420 -1,58% 275,140 275,490 279,630 373.044,00
O'Reilly Automotive A1H5JY 952,545 18:35 -4,965 -0,52% 951,920 953,280 957,510 167.046,00
Advanced Micro Devices 863186 166,330 18:40 -5,280 -3,08% 166,310 166,340 171,610 35,38 Mio.
Marriott International 913070 228,490 18:39 -5,650 -2,41% 228,490 228,590 234,140 431.728,00
Biogen 789617 212,990 18:39 -5,740 -2,62% 212,950 213,250 218,730 410.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 290,405 18:39 -5,805 -1,96% 290,300 290,510 296,210 716.971,00
ANSYS 901492 321,850 18:39 -6,230 -1,90% 321,620 322,050 328,080 230.335,00
Cintas Corp 880205 663,980 18:39 -6,350 -0,95% 663,980 664,540 670,330 175.272,00
Synopsys 883703 580,180 18:39 -7,760 -1,32% 579,870 580,260 587,940 419.917,00
Moderna A2N9D9 145,130 18:40 -8,070 -5,27% 145,000 145,100 153,200 3,57 Mio.
Regeneron Pharmaceuticals 881535 964,130 18:36 -9,030 -0,93% 964,210 965,000 973,160 87.687,00
KLA Corp 865884 776,450 18:39 -9,690 -1,23% 775,950 777,020 786,140 239.407,00
Constellation Energy Corp A3DCXB 220,320 18:40 -10,950 -4,73% 220,230 220,670 231,270 1,21 Mio.
Lam Research Corp 869686 955,320 18:39 -15,940 -1,64% 954,590 955,840 971,260 257.309,00
Broadcom A2JG9Z 1.389,060 18:39 -23,390 -1,66% 1.388,500 1.389,830 1.412,450 913.319,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 961,490 18:40 -30,360 -3,06% 960,740 962,290 991,850 427.629,00
Booking Holdings A2JEXP 3.754,485 18:31 -35,635 -0,94% 3.750,260 3.757,950 3.790,120 71.425,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH