| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.803,68 |
18:40 |
-65,76 |
-0,35% |
- |
- |
18.869,44 |
0,00 |
|
|
Netflix |
552484 |
663,730 |
18:40 |
+14,730 |
+2,27% |
663,430 |
663,740 |
649,000 |
1,84 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.715,900 |
18:38 |
+7,900 |
+0,46% |
1.714,090 |
1.717,850 |
1.708,000 |
123.283,00 |
|
|
NVIDIA Corp |
918422 |
1.146,639 |
18:40 |
+7,629 |
+0,67% |
1.146,500 |
1.146,770 |
1.139,010 |
32,48 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
351,765 |
18:40 |
+4,945 |
+1,43% |
351,660 |
351,900 |
346,820 |
1,39 Mio. |
|
|
lululemon athletica |
A0MXBY |
299,890 |
18:39 |
+4,640 |
+1,57% |
299,870 |
299,940 |
295,250 |
1,43 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,855 |
18:40 |
+2,135 |
+1,43% |
151,830 |
151,880 |
149,720 |
8,04 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,840 |
18:39 |
+2,050 |
+1,31% |
158,800 |
158,880 |
156,790 |
788.831,00 |
|
|
Apple |
865985 |
191,635 |
18:40 |
+1,645 |
+0,87% |
191,630 |
191,640 |
189,990 |
24,71 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Zscaler |
A2JF28 |
165,780 |
18:40 |
+1,620 |
+0,99% |
165,710 |
165,880 |
164,160 |
992.447,00 |
|
|
Dollar Tree |
A0NFQC |
114,145 |
18:39 |
+1,125 |
+1,00% |
114,110 |
114,150 |
113,020 |
573.319,00 |
|
|
Amazon.com |
906866 |
183,107 |
18:40 |
+0,957 |
+0,53% |
183,100 |
183,120 |
182,150 |
15,68 Mio. |
|
|
DoorDash |
A2QHEA |
113,310 |
18:40 |
+0,870 |
+0,77% |
113,250 |
113,340 |
112,440 |
971.699,00 |
|
|
DexCom |
A0D9T1 |
128,180 |
18:39 |
+0,800 |
+0,63% |
128,130 |
128,220 |
127,380 |
526.597,00 |
|
|
T-Mobile US |
A1T7LU |
168,030 |
18:40 |
+0,720 |
+0,43% |
168,020 |
168,040 |
167,310 |
2,13 Mio. |
|
|
Ross Stores |
870053 |
138,340 |
18:39 |
+0,700 |
+0,51% |
138,320 |
138,360 |
137,640 |
929.034,00 |
|
|
Electronic Arts |
878372 |
132,640 |
18:39 |
+0,590 |
+0,45% |
132,640 |
132,700 |
132,050 |
964.111,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,130 |
18:40 |
+0,480 |
+0,93% |
52,130 |
52,140 |
51,650 |
4,27 Mio. |
|
|
Microsoft Corp |
870747 |
430,785 |
18:40 |
+0,465 |
+0,11% |
430,790 |
430,800 |
430,320 |
6,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
59,891 |
18:39 |
+0,441 |
+0,74% |
59,880 |
59,900 |
59,450 |
1,86 Mio. |
|
|
Alphabet |
A14Y6F |
176,720 |
18:40 |
+0,320 |
+0,18% |
176,710 |
176,720 |
176,400 |
8,93 Mio. |
|
|
MongoDB |
A2DYB1 |
336,175 |
18:39 |
+0,315 |
+0,09% |
335,920 |
336,430 |
335,860 |
563.347,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,370 |
18:40 |
+0,280 |
+0,29% |
95,330 |
95,380 |
95,090 |
1,18 Mio. |
|
|
IDEXX Laboratories |
888210 |
505,660 |
18:37 |
+0,260 |
+0,05% |
505,450 |
506,010 |
505,400 |
168.238,00 |
|
|
Tesla |
A1CX3T |
177,005 |
18:40 |
+0,255 |
+0,14% |
177,000 |
177,020 |
176,750 |
32,82 Mio. |
|
|
Alphabet |
A14Y6H |
178,150 |
18:40 |
+0,130 |
+0,07% |
178,130 |
178,150 |
178,020 |
5,62 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
308,100 |
18:40 |
+0,090 |
+0,03% |
307,990 |
308,170 |
308,010 |
1,35 Mio. |
|
|
Airbnb |
A2QG35 |
147,085 |
18:39 |
+0,075 |
+0,05% |
147,020 |
147,080 |
147,010 |
1,30 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
18:40 |
-0,015 |
-0,54% |
2,740 |
2,750 |
2,760 |
6,54 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
478,402 |
18:39 |
-0,027 |
-0,01% |
478,500 |
478,700 |
478,430 |
908.530,00 |
|
|
Cisco Systems |
878841 |
46,225 |
18:40 |
-0,055 |
-0,12% |
46,220 |
46,230 |
46,280 |
5,70 Mio. |
|
|
Datadog |
A2PSFR |
122,020 |
18:39 |
-0,090 |
-0,07% |
122,000 |
122,030 |
122,110 |
858.554,00 |
|
|
CSX Corp |
865857 |
33,375 |
18:40 |
-0,105 |
-0,31% |
33,370 |
33,380 |
33,480 |
2,76 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,490 |
18:40 |
-0,130 |
-0,17% |
76,470 |
76,490 |
76,620 |
2,41 Mio. |
|
|
Intuit |
886053 |
599,855 |
18:39 |
-0,165 |
-0,03% |
599,640 |
600,070 |
600,020 |
871.807,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,695 |
18:40 |
-0,175 |
-2,22% |
7,690 |
7,700 |
7,870 |
8,05 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,860 |
18:39 |
-0,190 |
-0,54% |
34,850 |
34,860 |
35,050 |
3,49 Mio. |
|
|
Micron Technology |
869020 |
132,415 |
18:40 |
-0,255 |
-0,19% |
132,410 |
132,430 |
132,670 |
5,25 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,425 |
18:39 |
-0,285 |
-0,85% |
33,420 |
33,430 |
33,710 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,470 |
18:40 |
-0,290 |
-0,45% |
64,460 |
64,470 |
64,760 |
913.703,00 |
|
|
Starbucks Corp |
884437 |
77,140 |
18:40 |
-0,340 |
-0,44% |
77,130 |
77,150 |
77,480 |
4,48 Mio. |
|
|
Comcast Corp |
157484 |
38,145 |
18:40 |
-0,395 |
-1,02% |
38,140 |
38,150 |
38,540 |
4,64 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,935 |
18:40 |
-0,475 |
-1,47% |
31,930 |
31,940 |
32,410 |
1,12 Mio. |
|
|
Xcel Energy |
855009 |
53,260 |
18:39 |
-0,480 |
-0,89% |
53,260 |
53,270 |
53,740 |
1,04 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,075 |
18:39 |
-0,495 |
-0,73% |
67,060 |
67,070 |
67,570 |
1,91 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,325 |
18:39 |
-0,535 |
-0,80% |
66,320 |
66,330 |
66,860 |
705.950,00 |
|
|
Exelon Corp |
852011 |
36,225 |
18:39 |
-0,555 |
-1,51% |
36,220 |
36,230 |
36,780 |
1,42 Mio. |
|
|
Intel Corp |
855681 |
30,505 |
18:40 |
-0,555 |
-1,79% |
30,500 |
30,510 |
31,060 |
11,79 Mio. |
|
|
Paychex |
868284 |
119,710 |
18:40 |
-0,560 |
-0,47% |
119,700 |
119,720 |
120,270 |
404.737,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GE HealthCare Technologies |
A3D3G6 |
78,190 |
18:40 |
-0,560 |
-0,71% |
78,160 |
78,200 |
78,750 |
416.670,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
14,765 |
18:40 |
-0,615 |
-4,00% |
14,760 |
14,770 |
15,380 |
11,44 Mio. |
|
|
Gilead Sciences |
885823 |
63,300 |
18:40 |
-0,640 |
-1,00% |
63,290 |
63,300 |
63,940 |
1,46 Mio. |
|
|
Copart |
893807 |
51,980 |
18:40 |
-0,750 |
-1,42% |
51,970 |
51,980 |
52,730 |
1,42 Mio. |
|
|
Autodesk |
869964 |
209,665 |
18:39 |
-0,785 |
-0,37% |
209,590 |
209,740 |
210,450 |
1,44 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,350 |
18:40 |
-0,820 |
-1,32% |
61,350 |
61,360 |
62,170 |
3,39 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,012 |
18:40 |
-1,007 |
-2,01% |
49,000 |
49,030 |
50,020 |
713.914,00 |
|
|
Intuitive Surgical |
888024 |
399,905 |
18:39 |
-1,125 |
-0,28% |
399,790 |
400,040 |
401,030 |
316.253,00 |
|
|
Atlassian Corp |
A3DUN5 |
163,580 |
18:40 |
-1,240 |
-0,75% |
163,540 |
163,650 |
164,820 |
2,54 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,055 |
18:40 |
-1,255 |
-1,74% |
71,040 |
71,070 |
72,310 |
881.440,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
241,955 |
18:39 |
-1,345 |
-0,55% |
241,890 |
242,020 |
243,300 |
472.367,00 |
|
|
American Electric Power Compan |
850222 |
87,270 |
18:40 |
-1,350 |
-1,52% |
87,260 |
87,280 |
88,620 |
781.844,00 |
|
|
Honeywell International |
870153 |
197,700 |
18:39 |
-1,480 |
-0,74% |
197,680 |
197,730 |
199,180 |
1,06 Mio. |
|
|
Verisk Analytics |
A0YA2M |
247,300 |
18:39 |
-1,570 |
-0,63% |
247,250 |
247,350 |
248,870 |
210.429,00 |
|
|
Workday |
A1J39P |
213,865 |
18:40 |
-1,575 |
-0,73% |
213,780 |
213,950 |
215,440 |
1,37 Mio. |
|
|
PepsiCo |
851995 |
171,780 |
18:40 |
-1,600 |
-0,92% |
171,770 |
171,790 |
173,380 |
2,09 Mio. |
|
|
Applied Materials |
865177 |
219,530 |
18:40 |
-1,790 |
-0,81% |
219,510 |
219,620 |
221,320 |
1,12 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,495 |
18:40 |
-1,815 |
-1,05% |
171,450 |
171,590 |
173,310 |
547.660,00 |
|
|
Marvell Technology |
A3CNLD |
76,510 |
18:40 |
-1,820 |
-2,32% |
76,500 |
76,520 |
78,330 |
3,01 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,540 |
18:40 |
-2,110 |
-2,86% |
71,530 |
71,560 |
73,650 |
1,68 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
269,310 |
18:39 |
-2,110 |
-0,78% |
269,120 |
269,470 |
271,420 |
225.149,00 |
|
|
Costco Wholesale Corp |
888351 |
810,950 |
18:39 |
-2,220 |
-0,27% |
810,810 |
811,060 |
813,170 |
734.089,00 |
|
|
Meta Platforms |
A1JWVX |
477,700 |
18:40 |
-2,220 |
-0,46% |
477,620 |
477,710 |
479,920 |
3,51 Mio. |
|
|
PACCAR |
861114 |
105,690 |
18:39 |
-2,260 |
-2,09% |
105,680 |
105,710 |
107,950 |
781.815,00 |
|
|
Roper Technologies |
883563 |
530,740 |
18:36 |
-2,280 |
-0,43% |
530,520 |
530,970 |
533,020 |
134.542,00 |
|
|
Microchip Technology |
886105 |
96,510 |
18:40 |
-2,310 |
-2,34% |
96,500 |
96,520 |
98,820 |
1,81 Mio. |
|
|
CoStar Group |
922134 |
80,720 |
18:39 |
-2,540 |
-3,05% |
80,730 |
80,800 |
83,260 |
648.020,00 |
|
|
Amgen |
867900 |
297,590 |
18:39 |
-2,600 |
-0,87% |
297,540 |
297,640 |
300,190 |
635.448,00 |
|
|
CDW Corp |
A1W0KL |
222,357 |
18:40 |
-2,842 |
-1,26% |
222,250 |
222,480 |
225,200 |
232.152,00 |
|
|
QUALCOMM |
883121 |
210,180 |
18:40 |
-2,900 |
-1,36% |
210,140 |
210,220 |
213,080 |
4,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
230,145 |
18:40 |
-3,295 |
-1,41% |
230,110 |
230,190 |
233,440 |
892.534,00 |
|
|
Illumina |
927079 |
101,430 |
18:40 |
-3,600 |
-3,43% |
101,390 |
101,480 |
105,030 |
1,05 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,160 |
18:40 |
-3,600 |
-1,82% |
194,140 |
194,210 |
197,760 |
463.067,00 |
|
|
Texas Instruments |
852654 |
195,900 |
18:39 |
-3,700 |
-1,85% |
195,850 |
195,880 |
199,600 |
2,12 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
442,540 |
18:38 |
-4,340 |
-0,97% |
442,360 |
442,550 |
446,880 |
263.452,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,210 |
18:39 |
-4,420 |
-1,58% |
275,140 |
275,490 |
279,630 |
373.044,00 |
|
|
O'Reilly Automotive |
A1H5JY |
952,545 |
18:35 |
-4,965 |
-0,52% |
951,920 |
953,280 |
957,510 |
167.046,00 |
|
|
Advanced Micro Devices |
863186 |
166,330 |
18:40 |
-5,280 |
-3,08% |
166,310 |
166,340 |
171,610 |
35,38 Mio. |
|
|
Marriott International |
913070 |
228,490 |
18:39 |
-5,650 |
-2,41% |
228,490 |
228,590 |
234,140 |
431.728,00 |
|
|
Biogen |
789617 |
212,990 |
18:39 |
-5,740 |
-2,62% |
212,950 |
213,250 |
218,730 |
410.483,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
290,405 |
18:39 |
-5,805 |
-1,96% |
290,300 |
290,510 |
296,210 |
716.971,00 |
|
|
ANSYS |
901492 |
321,850 |
18:39 |
-6,230 |
-1,90% |
321,620 |
322,050 |
328,080 |
230.335,00 |
|
|
Cintas Corp |
880205 |
663,980 |
18:39 |
-6,350 |
-0,95% |
663,980 |
664,540 |
670,330 |
175.272,00 |
|
|
Synopsys |
883703 |
580,180 |
18:39 |
-7,760 |
-1,32% |
579,870 |
580,260 |
587,940 |
419.917,00 |
|
|
Moderna |
A2N9D9 |
145,130 |
18:40 |
-8,070 |
-5,27% |
145,000 |
145,100 |
153,200 |
3,57 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
964,130 |
18:36 |
-9,030 |
-0,93% |
964,210 |
965,000 |
973,160 |
87.687,00 |
|
|
KLA Corp |
865884 |
776,450 |
18:39 |
-9,690 |
-1,23% |
775,950 |
777,020 |
786,140 |
239.407,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,320 |
18:40 |
-10,950 |
-4,73% |
220,230 |
220,670 |
231,270 |
1,21 Mio. |
|
|
Lam Research Corp |
869686 |
955,320 |
18:39 |
-15,940 |
-1,64% |
954,590 |
955,840 |
971,260 |
257.309,00 |
|
|
Broadcom |
A2JG9Z |
1.389,060 |
18:39 |
-23,390 |
-1,66% |
1.388,500 |
1.389,830 |
1.412,450 |
913.319,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
961,490 |
18:40 |
-30,360 |
-3,06% |
960,740 |
962,290 |
991,850 |
427.629,00 |
|
|
Booking Holdings |
A2JEXP |
3.754,485 |
18:31 |
-35,635 |
-0,94% |
3.750,260 |
3.757,950 |
3.790,120 |
71.425,00 |
|