Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.767,21 19:40 -102,23 -0,54% - - 18.869,44 0,00
lululemon athletica A0MXBY 300,620 19:40 +5,370 +1,82% 300,450 300,620 295,250 1,63 Mio.
Netflix 552484 660,580 19:39 +11,580 +1,78% 660,590 661,100 649,000 2,11 Mio.
Monster Beverage Corp A14U5Z 52,270 19:40 +0,620 +1,20% 52,260 52,280 51,650 4,94 Mio.
PDD Holdings A2JRK6 151,510 19:40 +1,790 +1,20% 151,470 151,510 149,720 8,43 Mio.
Ross Stores 870053 139,060 19:40 +1,420 +1,03% 139,050 139,070 137,640 1,21 Mio.
Take-Two Interactive Software 914508 158,225 19:40 +1,435 +0,92% 158,190 158,260 156,790 935.791,00
Apple 865985 191,580 19:40 +1,590 +0,84% 191,570 191,580 189,990 28,03 Mio.
T-Mobile US A1T7LU 168,420 19:40 +1,110 +0,66% 168,400 168,430 167,310 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fortinet A0YEFE 59,830 19:40 +0,380 +0,64% 59,820 59,830 59,450 2,31 Mio.
Dollar Tree A0NFQC 113,730 19:40 +0,710 +0,63% 113,730 113,770 113,020 767.776,00
NVIDIA Corp 918422 1.143,760 19:40 +4,750 +0,42% 1.143,370 1.143,720 1.139,010 37,31 Mio.
Zscaler A2JF28 164,840 19:40 +0,680 +0,41% 164,750 164,900 164,160 1,29 Mio.
CrowdStrike Holdings A2PK2R 348,140 19:40 +1,320 +0,38% 347,930 348,270 346,820 1,62 Mio.
Amazon.com 906866 182,690 19:40 +0,540 +0,30% 182,690 182,700 182,150 17,71 Mio.
Electronic Arts 878372 132,390 19:40 +0,340 +0,26% 132,380 132,440 132,050 1,15 Mio.
DexCom A0D9T1 127,680 19:40 +0,300 +0,24% 127,670 127,750 127,380 600.927,00
DoorDash A2QHEA 112,660 19:40 +0,220 +0,20% 112,610 112,670 112,440 1,19 Mio.
MercadoLibre A0MYNP 1.710,810 19:37 +2,810 +0,16% 1.709,450 1.713,940 1.708,000 144.502,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,495 19:40 +0,095 +0,05% 176,490 176,500 176,400 10,52 Mio.  
Alphabet A14Y6H 177,935 19:40 -0,085 -0,05% 177,930 177,940 178,020 6,89 Mio.  
Sirius XM Holdings A1W8XE 2,758 19:40 -0,002 -0,06% 2,750 2,760 2,760 8,28 Mio.  
Keurig Dr Pepper A2JQPZ 33,680 19:40 -0,030 -0,09% 33,680 33,690 33,710 1,53 Mio.  
Microsoft Corp 870747 429,786 19:40 -0,534 -0,12% 429,780 429,820 430,320 7,30 Mio.  
Adobe 871981 477,800 19:40 -0,630 -0,13% 477,640 477,960 478,430 1,01 Mio.
Trade Desk (The) A2ARCV 94,945 19:40 -0,145 -0,15% 94,910 94,970 95,090 1,33 Mio.
Tesla A1CX3T 176,430 19:40 -0,320 -0,18% 176,410 176,440 176,750 38,40 Mio.
Cisco Systems 878841 46,165 19:40 -0,115 -0,25% 46,160 46,170 46,280 6,73 Mio.
CSX Corp 865857 33,395 19:40 -0,085 -0,25% 33,390 33,400 33,480 3,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,590 19:40 -0,170 -0,26% 64,580 64,600 64,760 1,19 Mio.
Kraft Heinz Company (The) A14TU4 34,930 19:40 -0,120 -0,34% 34,930 34,940 35,050 3,98 Mio.
Paychex 868284 119,830 19:40 -0,440 -0,37% 119,780 119,840 120,270 498.255,00
IDEXX Laboratories 888210 503,540 19:40 -1,860 -0,37% 502,980 504,100 505,400 200.221,00
Airbnb A2QG35 146,405 19:40 -0,605 -0,41% 146,420 146,460 147,010 1,50 Mio.
Automatic Data Processing 850347 242,285 19:40 -1,015 -0,42% 242,220 242,350 243,300 595.103,00
Intuitive Surgical 888024 399,230 19:38 -1,800 -0,45% 399,100 399,340 401,030 361.432,00
Starbucks Corp 884437 77,125 19:40 -0,355 -0,46% 77,120 77,130 77,480 5,26 Mio.
AstraZeneca PLC 886715 76,262 19:40 -0,357 -0,47% 76,260 76,270 76,620 2,71 Mio.
MongoDB A2DYB1 334,285 19:40 -1,575 -0,47% 334,060 334,520 335,860 682.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Roper Technologies 883563 530,265 19:40 -2,755 -0,52% 530,030 530,480 533,020 153.088,00
Micron Technology 869020 131,980 19:40 -0,690 -0,52% 131,960 131,990 132,670 6,05 Mio.
Intuit 886053 596,800 19:40 -3,220 -0,54% 596,630 597,080 600,020 984.463,00
GE HealthCare Technologies A3D3G6 78,320 19:40 -0,430 -0,55% 78,290 78,370 78,750 700.359,00
Charter Communications A2AJX9 269,895 19:40 -1,525 -0,56% 269,710 269,950 271,420 260.847,00
Costco Wholesale Corp 888351 808,600 19:40 -4,570 -0,56% 808,400 808,620 813,170 882.457,00
Palo Alto Networks A1JZ0Q 306,270 19:40 -1,740 -0,56% 306,160 306,320 308,010 1,65 Mio.
Autodesk 869964 209,080 19:40 -1,370 -0,65% 209,020 209,140 210,450 1,87 Mio.
Cognizant Technology Solutions 915272 66,410 19:40 -0,450 -0,67% 66,400 66,420 66,860 825.162,00
Datadog A2PSFR 121,280 19:40 -0,830 -0,68% 121,230 121,290 122,110 975.258,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,055 19:40 -0,515 -0,76% 67,050 67,060 67,570 2,17 Mio.
Verisk Analytics A0YA2M 246,890 19:38 -1,980 -0,80% 246,820 247,000 248,870 252.922,00
Xcel Energy 855009 53,305 19:40 -0,435 -0,81% 53,300 53,310 53,740 1,23 Mio.
Workday A1J39P 213,690 19:40 -1,750 -0,81% 213,640 213,780 215,440 1,74 Mio.
Cintas Corp 880205 664,340 19:37 -5,990 -0,89% 664,350 664,930 670,330 205.819,00
Honeywell International 870153 197,370 19:40 -1,810 -0,91% 197,370 197,410 199,180 1,24 Mio.
Atlassian Corp A3DUN5 163,320 19:40 -1,500 -0,91% 163,320 163,460 164,820 2,78 Mio.
Gilead Sciences 885823 63,350 19:40 -0,590 -0,92% 63,340 63,360 63,940 1,75 Mio.
Vertex Pharmaceuticals 882807 442,630 19:39 -4,250 -0,95% 442,460 442,730 446,880 312.334,00
O'Reilly Automotive A1H5JY 948,125 19:40 -9,385 -0,98% 947,660 948,690 957,510 203.181,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 475,110 19:40 -4,810 -1,00% 475,050 475,170 479,920 4,65 Mio.
Comcast Corp 157484 38,145 19:40 -0,395 -1,02% 38,140 38,150 38,540 5,69 Mio.
Applied Materials 865177 219,040 19:40 -2,280 -1,03% 218,980 219,130 221,320 1,38 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,560 19:40 -0,750 -1,04% 71,540 71,560 72,310 1,02 Mio.
Regeneron Pharmaceuticals 881535 962,600 19:40 -10,560 -1,09% 962,480 963,750 973,160 116.600,00
PepsiCo 851995 171,395 19:40 -1,985 -1,14% 171,380 171,410 173,380 2,39 Mio.
Amgen 867900 296,595 19:40 -3,595 -1,20% 296,520 296,650 300,190 855.368,00
Old Dominion Freight Line 923655 171,190 19:40 -2,120 -1,22% 171,080 171,230 173,310 709.535,00
PayPal Holdings A14R7U 61,355 19:40 -0,815 -1,31% 61,350 61,360 62,170 4,08 Mio.
American Electric Power Compan 850222 87,430 19:40 -1,190 -1,34% 87,420 87,440 88,620 927.939,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.736,060 19:36 -54,060 -1,43% 3.732,540 3.739,730 3.790,120 82.904,00
Exelon Corp 852011 36,245 19:40 -0,535 -1,45% 36,240 36,250 36,780 1,69 Mio.
KLA Corp 865884 773,830 19:40 -12,310 -1,57% 773,310 774,390 786,140 286.495,00
Synopsys 883703 578,630 19:39 -9,310 -1,58% 578,430 578,850 587,940 482.745,00
NXP Semiconductors NV A1C5WJ 275,090 19:40 -4,540 -1,62% 275,000 275,190 279,630 455.309,00
CDW Corp A1W0KL 221,530 19:40 -3,670 -1,63% 221,530 221,650 225,200 307.478,00
Analog Devices 862485 229,620 19:40 -3,820 -1,64% 229,560 229,680 233,440 1,06 Mio.
ANSYS 901492 322,660 19:36 -5,420 -1,65% 322,630 322,820 328,080 258.442,00
Biogen 789617 215,045 19:40 -3,685 -1,68% 214,910 215,180 218,730 482.966,00
QUALCOMM 883121 209,430 19:40 -3,650 -1,71% 209,290 209,430 213,080 4,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Copart 893807 51,805 19:40 -0,925 -1,75% 51,800 51,810 52,730 1,87 Mio.
Lam Research Corp 869686 953,990 19:39 -17,270 -1,78% 953,500 955,060 971,260 320.618,00
Baker Hughes Company A2DUAY 31,800 19:39 -0,610 -1,88% 31,790 31,800 32,410 1,50 Mio.
Texas Instruments 852654 195,790 19:40 -3,810 -1,91% 195,790 195,810 199,600 2,46 Mio.
Broadcom A2JG9Z 1.385,065 19:39 -27,385 -1,94% 1.385,000 1.385,770 1.412,450 1,16 Mio.
Diamondback Energy A1J6Y4 193,760 19:40 -4,000 -2,02% 193,760 193,940 197,760 556.408,00
Intel Corp 855681 30,420 19:40 -0,640 -2,06% 30,410 30,420 31,060 14,32 Mio.
GlobalFoundries A3C6AF 48,955 19:40 -1,065 -2,13% 48,940 48,970 50,020 817.122,00
Cadence Design Systems 873567 289,650 19:40 -6,560 -2,21% 289,600 289,750 296,210 845.199,00
Warner Bros Discovery A3DJQZ 7,695 19:40 -0,175 -2,22% 7,690 7,700 7,870 9,20 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 228,440 19:40 -5,700 -2,43% 228,370 228,550 234,140 528.492,00
PACCAR 861114 105,190 19:40 -2,760 -2,56% 105,180 105,210 107,950 915.114,00
ON Semiconductor Corp 930124 71,710 19:40 -1,940 -2,63% 71,690 71,720 73,650 2,00 Mio.
Microchip Technology 886105 96,070 19:40 -2,750 -2,78% 96,060 96,090 98,820 2,18 Mio.
Marvell Technology A3CNLD 76,150 19:40 -2,180 -2,78% 76,140 76,160 78,330 3,62 Mio.
CoStar Group 922134 80,740 19:40 -2,520 -3,03% 80,710 80,760 83,260 858.524,00
Illumina 927079 101,840 19:40 -3,190 -3,04% 101,740 101,850 105,030 1,27 Mio.
ASML Holding NV A1J85V 960,330 19:39 -31,520 -3,18% 959,510 961,360 991,850 466.276,00
Walgreens Boots Alliance A12HJF 14,885 19:40 -0,495 -3,22% 14,880 14,890 15,380 13,75 Mio.
Advanced Micro Devices 863186 166,030 19:40 -5,580 -3,25% 166,010 166,040 171,610 40,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 145,930 19:40 -7,270 -4,75% 145,930 146,000 153,200 3,83 Mio.
Constellation Energy Corp A3DCXB 220,160 19:40 -11,110 -4,80% 219,950 220,240 231,270 1,47 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH