| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.767,21 |
19:40 |
-102,23 |
-0,54% |
- |
- |
18.869,44 |
0,00 |
|
|
lululemon athletica |
A0MXBY |
300,620 |
19:40 |
+5,370 |
+1,82% |
300,450 |
300,620 |
295,250 |
1,63 Mio. |
|
|
Netflix |
552484 |
660,580 |
19:39 |
+11,580 |
+1,78% |
660,590 |
661,100 |
649,000 |
2,11 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,270 |
19:40 |
+0,620 |
+1,20% |
52,260 |
52,280 |
51,650 |
4,94 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,510 |
19:40 |
+1,790 |
+1,20% |
151,470 |
151,510 |
149,720 |
8,43 Mio. |
|
|
Ross Stores |
870053 |
139,060 |
19:40 |
+1,420 |
+1,03% |
139,050 |
139,070 |
137,640 |
1,21 Mio. |
|
|
Take-Two Interactive Software |
914508 |
158,225 |
19:40 |
+1,435 |
+0,92% |
158,190 |
158,260 |
156,790 |
935.791,00 |
|
|
Apple |
865985 |
191,580 |
19:40 |
+1,590 |
+0,84% |
191,570 |
191,580 |
189,990 |
28,03 Mio. |
|
|
T-Mobile US |
A1T7LU |
168,420 |
19:40 |
+1,110 |
+0,66% |
168,400 |
168,430 |
167,310 |
2,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fortinet |
A0YEFE |
59,830 |
19:40 |
+0,380 |
+0,64% |
59,820 |
59,830 |
59,450 |
2,31 Mio. |
|
|
Dollar Tree |
A0NFQC |
113,730 |
19:40 |
+0,710 |
+0,63% |
113,730 |
113,770 |
113,020 |
767.776,00 |
|
|
NVIDIA Corp |
918422 |
1.143,760 |
19:40 |
+4,750 |
+0,42% |
1.143,370 |
1.143,720 |
1.139,010 |
37,31 Mio. |
|
|
Zscaler |
A2JF28 |
164,840 |
19:40 |
+0,680 |
+0,41% |
164,750 |
164,900 |
164,160 |
1,29 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
348,140 |
19:40 |
+1,320 |
+0,38% |
347,930 |
348,270 |
346,820 |
1,62 Mio. |
|
|
Amazon.com |
906866 |
182,690 |
19:40 |
+0,540 |
+0,30% |
182,690 |
182,700 |
182,150 |
17,71 Mio. |
|
|
Electronic Arts |
878372 |
132,390 |
19:40 |
+0,340 |
+0,26% |
132,380 |
132,440 |
132,050 |
1,15 Mio. |
|
|
DexCom |
A0D9T1 |
127,680 |
19:40 |
+0,300 |
+0,24% |
127,670 |
127,750 |
127,380 |
600.927,00 |
|
|
DoorDash |
A2QHEA |
112,660 |
19:40 |
+0,220 |
+0,20% |
112,610 |
112,670 |
112,440 |
1,19 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.710,810 |
19:37 |
+2,810 |
+0,16% |
1.709,450 |
1.713,940 |
1.708,000 |
144.502,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,495 |
19:40 |
+0,095 |
+0,05% |
176,490 |
176,500 |
176,400 |
10,52 Mio. |
|
|
Alphabet |
A14Y6H |
177,935 |
19:40 |
-0,085 |
-0,05% |
177,930 |
177,940 |
178,020 |
6,89 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,758 |
19:40 |
-0,002 |
-0,06% |
2,750 |
2,760 |
2,760 |
8,28 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,680 |
19:40 |
-0,030 |
-0,09% |
33,680 |
33,690 |
33,710 |
1,53 Mio. |
|
|
Microsoft Corp |
870747 |
429,786 |
19:40 |
-0,534 |
-0,12% |
429,780 |
429,820 |
430,320 |
7,30 Mio. |
|
|
Adobe |
871981 |
477,800 |
19:40 |
-0,630 |
-0,13% |
477,640 |
477,960 |
478,430 |
1,01 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,945 |
19:40 |
-0,145 |
-0,15% |
94,910 |
94,970 |
95,090 |
1,33 Mio. |
|
|
Tesla |
A1CX3T |
176,430 |
19:40 |
-0,320 |
-0,18% |
176,410 |
176,440 |
176,750 |
38,40 Mio. |
|
|
Cisco Systems |
878841 |
46,165 |
19:40 |
-0,115 |
-0,25% |
46,160 |
46,170 |
46,280 |
6,73 Mio. |
|
|
CSX Corp |
865857 |
33,395 |
19:40 |
-0,085 |
-0,25% |
33,390 |
33,400 |
33,480 |
3,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,590 |
19:40 |
-0,170 |
-0,26% |
64,580 |
64,600 |
64,760 |
1,19 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,930 |
19:40 |
-0,120 |
-0,34% |
34,930 |
34,940 |
35,050 |
3,98 Mio. |
|
|
Paychex |
868284 |
119,830 |
19:40 |
-0,440 |
-0,37% |
119,780 |
119,840 |
120,270 |
498.255,00 |
|
|
IDEXX Laboratories |
888210 |
503,540 |
19:40 |
-1,860 |
-0,37% |
502,980 |
504,100 |
505,400 |
200.221,00 |
|
|
Airbnb |
A2QG35 |
146,405 |
19:40 |
-0,605 |
-0,41% |
146,420 |
146,460 |
147,010 |
1,50 Mio. |
|
|
Automatic Data Processing |
850347 |
242,285 |
19:40 |
-1,015 |
-0,42% |
242,220 |
242,350 |
243,300 |
595.103,00 |
|
|
Intuitive Surgical |
888024 |
399,230 |
19:38 |
-1,800 |
-0,45% |
399,100 |
399,340 |
401,030 |
361.432,00 |
|
|
Starbucks Corp |
884437 |
77,125 |
19:40 |
-0,355 |
-0,46% |
77,120 |
77,130 |
77,480 |
5,26 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,262 |
19:40 |
-0,357 |
-0,47% |
76,260 |
76,270 |
76,620 |
2,71 Mio. |
|
|
MongoDB |
A2DYB1 |
334,285 |
19:40 |
-1,575 |
-0,47% |
334,060 |
334,520 |
335,860 |
682.871,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
530,265 |
19:40 |
-2,755 |
-0,52% |
530,030 |
530,480 |
533,020 |
153.088,00 |
|
|
Micron Technology |
869020 |
131,980 |
19:40 |
-0,690 |
-0,52% |
131,960 |
131,990 |
132,670 |
6,05 Mio. |
|
|
Intuit |
886053 |
596,800 |
19:40 |
-3,220 |
-0,54% |
596,630 |
597,080 |
600,020 |
984.463,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,320 |
19:40 |
-0,430 |
-0,55% |
78,290 |
78,370 |
78,750 |
700.359,00 |
|
|
Charter Communications |
A2AJX9 |
269,895 |
19:40 |
-1,525 |
-0,56% |
269,710 |
269,950 |
271,420 |
260.847,00 |
|
|
Costco Wholesale Corp |
888351 |
808,600 |
19:40 |
-4,570 |
-0,56% |
808,400 |
808,620 |
813,170 |
882.457,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
306,270 |
19:40 |
-1,740 |
-0,56% |
306,160 |
306,320 |
308,010 |
1,65 Mio. |
|
|
Autodesk |
869964 |
209,080 |
19:40 |
-1,370 |
-0,65% |
209,020 |
209,140 |
210,450 |
1,87 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,410 |
19:40 |
-0,450 |
-0,67% |
66,400 |
66,420 |
66,860 |
825.162,00 |
|
|
Datadog |
A2PSFR |
121,280 |
19:40 |
-0,830 |
-0,68% |
121,230 |
121,290 |
122,110 |
975.258,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
67,055 |
19:40 |
-0,515 |
-0,76% |
67,050 |
67,060 |
67,570 |
2,17 Mio. |
|
|
Verisk Analytics |
A0YA2M |
246,890 |
19:38 |
-1,980 |
-0,80% |
246,820 |
247,000 |
248,870 |
252.922,00 |
|
|
Xcel Energy |
855009 |
53,305 |
19:40 |
-0,435 |
-0,81% |
53,300 |
53,310 |
53,740 |
1,23 Mio. |
|
|
Workday |
A1J39P |
213,690 |
19:40 |
-1,750 |
-0,81% |
213,640 |
213,780 |
215,440 |
1,74 Mio. |
|
|
Cintas Corp |
880205 |
664,340 |
19:37 |
-5,990 |
-0,89% |
664,350 |
664,930 |
670,330 |
205.819,00 |
|
|
Honeywell International |
870153 |
197,370 |
19:40 |
-1,810 |
-0,91% |
197,370 |
197,410 |
199,180 |
1,24 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
163,320 |
19:40 |
-1,500 |
-0,91% |
163,320 |
163,460 |
164,820 |
2,78 Mio. |
|
|
Gilead Sciences |
885823 |
63,350 |
19:40 |
-0,590 |
-0,92% |
63,340 |
63,360 |
63,940 |
1,75 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
442,630 |
19:39 |
-4,250 |
-0,95% |
442,460 |
442,730 |
446,880 |
312.334,00 |
|
|
O'Reilly Automotive |
A1H5JY |
948,125 |
19:40 |
-9,385 |
-0,98% |
947,660 |
948,690 |
957,510 |
203.181,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
475,110 |
19:40 |
-4,810 |
-1,00% |
475,050 |
475,170 |
479,920 |
4,65 Mio. |
|
|
Comcast Corp |
157484 |
38,145 |
19:40 |
-0,395 |
-1,02% |
38,140 |
38,150 |
38,540 |
5,69 Mio. |
|
|
Applied Materials |
865177 |
219,040 |
19:40 |
-2,280 |
-1,03% |
218,980 |
219,130 |
221,320 |
1,38 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,560 |
19:40 |
-0,750 |
-1,04% |
71,540 |
71,560 |
72,310 |
1,02 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
962,600 |
19:40 |
-10,560 |
-1,09% |
962,480 |
963,750 |
973,160 |
116.600,00 |
|
|
PepsiCo |
851995 |
171,395 |
19:40 |
-1,985 |
-1,14% |
171,380 |
171,410 |
173,380 |
2,39 Mio. |
|
|
Amgen |
867900 |
296,595 |
19:40 |
-3,595 |
-1,20% |
296,520 |
296,650 |
300,190 |
855.368,00 |
|
|
Old Dominion Freight Line |
923655 |
171,190 |
19:40 |
-2,120 |
-1,22% |
171,080 |
171,230 |
173,310 |
709.535,00 |
|
|
PayPal Holdings |
A14R7U |
61,355 |
19:40 |
-0,815 |
-1,31% |
61,350 |
61,360 |
62,170 |
4,08 Mio. |
|
|
American Electric Power Compan |
850222 |
87,430 |
19:40 |
-1,190 |
-1,34% |
87,420 |
87,440 |
88,620 |
927.939,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Booking Holdings |
A2JEXP |
3.736,060 |
19:36 |
-54,060 |
-1,43% |
3.732,540 |
3.739,730 |
3.790,120 |
82.904,00 |
|
|
Exelon Corp |
852011 |
36,245 |
19:40 |
-0,535 |
-1,45% |
36,240 |
36,250 |
36,780 |
1,69 Mio. |
|
|
KLA Corp |
865884 |
773,830 |
19:40 |
-12,310 |
-1,57% |
773,310 |
774,390 |
786,140 |
286.495,00 |
|
|
Synopsys |
883703 |
578,630 |
19:39 |
-9,310 |
-1,58% |
578,430 |
578,850 |
587,940 |
482.745,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,090 |
19:40 |
-4,540 |
-1,62% |
275,000 |
275,190 |
279,630 |
455.309,00 |
|
|
CDW Corp |
A1W0KL |
221,530 |
19:40 |
-3,670 |
-1,63% |
221,530 |
221,650 |
225,200 |
307.478,00 |
|
|
Analog Devices |
862485 |
229,620 |
19:40 |
-3,820 |
-1,64% |
229,560 |
229,680 |
233,440 |
1,06 Mio. |
|
|
ANSYS |
901492 |
322,660 |
19:36 |
-5,420 |
-1,65% |
322,630 |
322,820 |
328,080 |
258.442,00 |
|
|
Biogen |
789617 |
215,045 |
19:40 |
-3,685 |
-1,68% |
214,910 |
215,180 |
218,730 |
482.966,00 |
|
|
QUALCOMM |
883121 |
209,430 |
19:40 |
-3,650 |
-1,71% |
209,290 |
209,430 |
213,080 |
4,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Copart |
893807 |
51,805 |
19:40 |
-0,925 |
-1,75% |
51,800 |
51,810 |
52,730 |
1,87 Mio. |
|
|
Lam Research Corp |
869686 |
953,990 |
19:39 |
-17,270 |
-1,78% |
953,500 |
955,060 |
971,260 |
320.618,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,800 |
19:39 |
-0,610 |
-1,88% |
31,790 |
31,800 |
32,410 |
1,50 Mio. |
|
|
Texas Instruments |
852654 |
195,790 |
19:40 |
-3,810 |
-1,91% |
195,790 |
195,810 |
199,600 |
2,46 Mio. |
|
|
Broadcom |
A2JG9Z |
1.385,065 |
19:39 |
-27,385 |
-1,94% |
1.385,000 |
1.385,770 |
1.412,450 |
1,16 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,760 |
19:40 |
-4,000 |
-2,02% |
193,760 |
193,940 |
197,760 |
556.408,00 |
|
|
Intel Corp |
855681 |
30,420 |
19:40 |
-0,640 |
-2,06% |
30,410 |
30,420 |
31,060 |
14,32 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,955 |
19:40 |
-1,065 |
-2,13% |
48,940 |
48,970 |
50,020 |
817.122,00 |
|
|
Cadence Design Systems |
873567 |
289,650 |
19:40 |
-6,560 |
-2,21% |
289,600 |
289,750 |
296,210 |
845.199,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,695 |
19:40 |
-0,175 |
-2,22% |
7,690 |
7,700 |
7,870 |
9,20 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
228,440 |
19:40 |
-5,700 |
-2,43% |
228,370 |
228,550 |
234,140 |
528.492,00 |
|
|
PACCAR |
861114 |
105,190 |
19:40 |
-2,760 |
-2,56% |
105,180 |
105,210 |
107,950 |
915.114,00 |
|
|
ON Semiconductor Corp |
930124 |
71,710 |
19:40 |
-1,940 |
-2,63% |
71,690 |
71,720 |
73,650 |
2,00 Mio. |
|
|
Microchip Technology |
886105 |
96,070 |
19:40 |
-2,750 |
-2,78% |
96,060 |
96,090 |
98,820 |
2,18 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,150 |
19:40 |
-2,180 |
-2,78% |
76,140 |
76,160 |
78,330 |
3,62 Mio. |
|
|
CoStar Group |
922134 |
80,740 |
19:40 |
-2,520 |
-3,03% |
80,710 |
80,760 |
83,260 |
858.524,00 |
|
|
Illumina |
927079 |
101,840 |
19:40 |
-3,190 |
-3,04% |
101,740 |
101,850 |
105,030 |
1,27 Mio. |
|
|
ASML Holding NV |
A1J85V |
960,330 |
19:39 |
-31,520 |
-3,18% |
959,510 |
961,360 |
991,850 |
466.276,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
14,885 |
19:40 |
-0,495 |
-3,22% |
14,880 |
14,890 |
15,380 |
13,75 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,030 |
19:40 |
-5,580 |
-3,25% |
166,010 |
166,040 |
171,610 |
40,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
145,930 |
19:40 |
-7,270 |
-4,75% |
145,930 |
146,000 |
153,200 |
3,83 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
220,160 |
19:40 |
-11,110 |
-4,80% |
219,950 |
220,240 |
231,270 |
1,47 Mio. |
|