| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.779,54 |
18:01 |
-89,90 |
-0,48% |
- |
- |
18.869,44 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.742,755 |
18:00 |
-47,365 |
-1,25% |
3.737,360 |
3.748,160 |
3.790,120 |
61.641,00 |
|
|
MercadoLibre |
A0MYNP |
1.711,810 |
18:00 |
+3,810 |
+0,22% |
1.710,000 |
1.714,000 |
1.708,000 |
112.959,00 |
|
|
Broadcom |
A2JG9Z |
1.391,460 |
18:01 |
-20,990 |
-1,49% |
1.391,010 |
1.391,910 |
1.412,450 |
797.820,00 |
|
|
NVIDIA Corp |
918422 |
1.139,250 |
18:01 |
+0,240 |
+0,02% |
1.139,250 |
1.139,530 |
1.139,010 |
29,39 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
963,715 |
18:00 |
-9,445 |
-0,97% |
962,690 |
964,710 |
973,160 |
74.954,00 |
|
|
ASML Holding NV |
A1J85V |
958,030 |
18:00 |
-33,820 |
-3,41% |
957,310 |
958,910 |
991,850 |
390.591,00 |
|
|
Lam Research Corp |
869686 |
955,260 |
18:00 |
-16,000 |
-1,65% |
955,100 |
956,670 |
971,260 |
213.046,00 |
|
|
O'Reilly Automotive |
A1H5JY |
952,450 |
17:59 |
-5,060 |
-0,53% |
951,930 |
952,990 |
957,510 |
147.936,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
812,450 |
18:00 |
-0,720 |
-0,09% |
812,190 |
812,730 |
813,170 |
672.431,00 |
|
|
KLA Corp |
865884 |
775,250 |
17:58 |
-10,890 |
-1,39% |
772,710 |
773,960 |
786,140 |
198.349,00 |
|
|
Cintas Corp |
880205 |
663,690 |
18:00 |
-6,640 |
-0,99% |
663,690 |
663,900 |
670,330 |
154.609,00 |
|
|
Netflix |
552484 |
661,490 |
18:01 |
+12,490 |
+1,92% |
661,220 |
661,490 |
649,000 |
1,61 Mio. |
|
|
Intuit |
886053 |
601,280 |
18:01 |
+1,260 |
+0,21% |
601,240 |
601,710 |
600,020 |
771.325,00 |
|
|
Synopsys |
883703 |
579,538 |
18:00 |
-8,402 |
-1,43% |
579,350 |
579,950 |
587,940 |
367.524,00 |
|
|
Roper Technologies |
883563 |
531,310 |
18:01 |
-1,710 |
-0,32% |
530,930 |
531,660 |
533,020 |
120.805,00 |
|
|
IDEXX Laboratories |
888210 |
504,900 |
18:00 |
-0,500 |
-0,10% |
504,980 |
505,760 |
505,400 |
140.957,00 |
|
|
Adobe |
871981 |
479,990 |
18:01 |
+1,560 |
+0,33% |
479,860 |
480,110 |
478,430 |
780.874,00 |
|
|
Meta Platforms |
A1JWVX |
476,565 |
18:01 |
-3,355 |
-0,70% |
476,460 |
476,670 |
479,920 |
3,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
443,415 |
18:01 |
-3,465 |
-0,78% |
443,310 |
443,510 |
446,880 |
226.098,00 |
|
|
Microsoft Corp |
870747 |
430,039 |
18:01 |
-0,281 |
-0,07% |
430,030 |
430,080 |
430,320 |
5,58 Mio. |
|
|
Intuitive Surgical |
888024 |
400,420 |
18:00 |
-0,610 |
-0,15% |
400,330 |
400,710 |
401,030 |
283.819,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
350,610 |
18:01 |
+3,790 |
+1,09% |
350,600 |
350,820 |
346,820 |
1,26 Mio. |
|
|
MongoDB |
A2DYB1 |
336,680 |
18:00 |
+0,820 |
+0,24% |
336,520 |
336,950 |
335,860 |
507.166,00 |
|
|
ANSYS |
901492 |
322,180 |
18:01 |
-5,900 |
-1,80% |
322,150 |
322,550 |
328,080 |
215.107,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
307,512 |
18:01 |
-0,497 |
-0,16% |
307,400 |
307,620 |
308,010 |
1,24 Mio. |
|
|
lululemon athletica |
A0MXBY |
300,065 |
18:01 |
+4,815 |
+1,63% |
300,010 |
300,130 |
295,250 |
1,22 Mio. |
|
|
Amgen |
867900 |
297,140 |
18:01 |
-3,050 |
-1,02% |
297,090 |
297,250 |
300,190 |
501.797,00 |
|
|
Cadence Design Systems |
873567 |
290,130 |
18:01 |
-6,080 |
-2,05% |
290,030 |
290,230 |
296,210 |
640.363,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
274,990 |
18:01 |
-4,640 |
-1,66% |
274,830 |
275,040 |
279,630 |
304.640,00 |
|
|
Charter Communications |
A2AJX9 |
268,800 |
18:00 |
-2,620 |
-0,97% |
268,700 |
268,950 |
271,420 |
192.131,00 |
|
|
Verisk Analytics |
A0YA2M |
247,210 |
18:00 |
-1,660 |
-0,67% |
247,120 |
247,360 |
248,870 |
177.192,00 |
|
|
Automatic Data Processing |
850347 |
242,030 |
18:01 |
-1,270 |
-0,52% |
241,990 |
242,070 |
243,300 |
415.486,00 |
|
|
Analog Devices |
862485 |
230,120 |
18:01 |
-3,320 |
-1,42% |
230,010 |
230,140 |
233,440 |
783.295,00 |
|
|
Marriott International |
913070 |
228,050 |
18:00 |
-6,090 |
-2,60% |
227,940 |
228,160 |
234,140 |
375.917,00 |
|
|
CDW Corp |
A1W0KL |
222,410 |
18:01 |
-2,790 |
-1,24% |
222,410 |
222,540 |
225,200 |
167.321,00 |
|
|
Constellation Energy Corp |
A3DCXB |
220,240 |
18:01 |
-11,030 |
-4,77% |
220,230 |
220,320 |
231,270 |
1,05 Mio. |
|
|
Applied Materials |
865177 |
219,720 |
18:01 |
-1,600 |
-0,72% |
219,620 |
219,780 |
221,320 |
995.870,00 |
|
|
Workday |
A1J39P |
214,925 |
18:01 |
-0,515 |
-0,24% |
214,870 |
214,980 |
215,440 |
1,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
213,135 |
18:01 |
-5,595 |
-2,56% |
213,000 |
213,270 |
218,730 |
337.620,00 |
|
|
QUALCOMM |
883121 |
210,110 |
18:01 |
-2,970 |
-1,39% |
210,080 |
210,150 |
213,080 |
3,72 Mio. |
|
|
Autodesk |
869964 |
208,760 |
18:01 |
-1,690 |
-0,80% |
208,720 |
208,810 |
210,450 |
1,18 Mio. |
|
|
Honeywell International |
870153 |
197,720 |
18:01 |
-1,460 |
-0,73% |
197,680 |
197,760 |
199,180 |
887.678,00 |
|
|
Texas Instruments |
852654 |
196,100 |
18:01 |
-3,500 |
-1,75% |
196,090 |
196,110 |
199,600 |
1,92 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,600 |
18:01 |
-4,160 |
-2,10% |
193,550 |
193,670 |
197,760 |
396.333,00 |
|
|
Apple |
865985 |
191,400 |
18:01 |
+1,410 |
+0,74% |
191,380 |
191,400 |
189,990 |
21,85 Mio. |
|
|
Amazon.com |
906866 |
182,980 |
18:01 |
+0,830 |
+0,46% |
182,980 |
183,000 |
182,150 |
13,91 Mio. |
|
|
Alphabet |
A14Y6H |
177,570 |
18:01 |
-0,450 |
-0,25% |
177,570 |
177,580 |
178,020 |
4,90 Mio. |
|
|
Alphabet |
A14Y6F |
176,139 |
18:01 |
-0,261 |
-0,15% |
176,130 |
176,150 |
176,400 |
7,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
175,845 |
18:01 |
-0,904 |
-0,51% |
175,810 |
175,850 |
176,750 |
27,60 Mio. |
|
|
Old Dominion Freight Line |
923655 |
172,135 |
18:01 |
-1,175 |
-0,68% |
172,030 |
172,250 |
173,310 |
498.919,00 |
|
|
PepsiCo |
851995 |
171,700 |
18:01 |
-1,680 |
-0,97% |
171,680 |
171,720 |
173,380 |
1,89 Mio. |
|
|
T-Mobile US |
A1T7LU |
167,780 |
18:01 |
+0,470 |
+0,28% |
167,780 |
167,800 |
167,310 |
1,92 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,230 |
18:01 |
-5,380 |
-3,13% |
166,240 |
166,280 |
171,610 |
32,55 Mio. |
|
|
Zscaler |
A2JF28 |
165,970 |
18:01 |
+1,810 |
+1,10% |
165,850 |
165,970 |
164,160 |
802.663,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,705 |
18:01 |
-2,115 |
-1,28% |
162,630 |
162,780 |
164,820 |
2,39 Mio. |
|
|
Take-Two Interactive Software |
914508 |
157,920 |
18:01 |
+1,130 |
+0,72% |
157,890 |
157,970 |
156,790 |
711.181,00 |
|
|
PDD Holdings |
A2JRK6 |
151,500 |
18:01 |
+1,780 |
+1,19% |
151,490 |
151,540 |
149,720 |
7,78 Mio. |
|
|
Airbnb |
A2QG35 |
146,740 |
18:01 |
-0,270 |
-0,18% |
146,710 |
146,770 |
147,010 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Moderna |
A2N9D9 |
145,960 |
18:01 |
-7,240 |
-4,73% |
145,860 |
145,990 |
153,200 |
3,35 Mio. |
|
|
Ross Stores |
870053 |
138,385 |
18:01 |
+0,745 |
+0,54% |
138,350 |
138,420 |
137,640 |
772.327,00 |
|
|
Electronic Arts |
878372 |
132,965 |
18:01 |
+0,915 |
+0,69% |
132,930 |
133,000 |
132,050 |
737.671,00 |
|
|
Micron Technology |
869020 |
132,220 |
18:01 |
-0,450 |
-0,34% |
132,210 |
132,240 |
132,670 |
4,76 Mio. |
|
|
DexCom |
A0D9T1 |
128,030 |
18:01 |
+0,650 |
+0,51% |
127,970 |
128,080 |
127,380 |
467.848,00 |
|
|
Datadog |
A2PSFR |
121,490 |
18:01 |
-0,620 |
-0,51% |
121,440 |
121,510 |
122,110 |
768.277,00 |
|
|
Paychex |
868284 |
119,760 |
18:01 |
-0,510 |
-0,42% |
119,730 |
119,790 |
120,270 |
341.238,00 |
|
|
Dollar Tree |
A0NFQC |
114,040 |
18:01 |
+1,020 |
+0,90% |
114,020 |
114,070 |
113,020 |
515.900,00 |
|
|
DoorDash |
A2QHEA |
112,715 |
18:01 |
+0,275 |
+0,24% |
112,700 |
112,760 |
112,440 |
770.993,00 |
|
|
PACCAR |
861114 |
105,610 |
18:01 |
-2,340 |
-2,17% |
105,590 |
105,630 |
107,950 |
684.035,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
103,375 |
18:01 |
-1,655 |
-1,58% |
103,310 |
103,440 |
105,030 |
639.804,00 |
|
|
Microchip Technology |
886105 |
96,650 |
18:01 |
-2,170 |
-2,20% |
96,630 |
96,650 |
98,820 |
1,57 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,105 |
18:01 |
+0,015 |
+0,02% |
95,070 |
95,120 |
95,090 |
1,01 Mio. |
|
|
American Electric Power Compan |
850222 |
87,100 |
18:01 |
-1,520 |
-1,72% |
87,100 |
87,120 |
88,620 |
667.647,00 |
|
|
CoStar Group |
922134 |
80,720 |
18:01 |
-2,540 |
-3,05% |
80,700 |
80,820 |
83,260 |
513.907,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,350 |
18:01 |
-0,400 |
-0,51% |
78,330 |
78,370 |
78,750 |
348.714,00 |
|
|
Starbucks Corp |
884437 |
77,219 |
18:01 |
-0,261 |
-0,34% |
77,200 |
77,220 |
77,480 |
3,98 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,550 |
18:01 |
-1,780 |
-2,27% |
76,530 |
76,570 |
78,330 |
2,59 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,345 |
18:01 |
-0,275 |
-0,36% |
76,340 |
76,350 |
76,620 |
2,19 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,390 |
18:01 |
-2,260 |
-3,07% |
71,360 |
71,390 |
73,650 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
70,900 |
18:00 |
-1,410 |
-1,95% |
70,860 |
70,900 |
72,310 |
835.558,00 |
|
|
Mondelez International |
A1J4U0 |
66,957 |
18:01 |
-0,613 |
-0,91% |
66,950 |
66,960 |
67,570 |
1,70 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,310 |
18:01 |
-0,550 |
-0,82% |
66,310 |
66,320 |
66,860 |
625.318,00 |
|
|
Fastenal Company |
887891 |
64,295 |
18:01 |
-0,465 |
-0,72% |
64,290 |
64,300 |
64,760 |
746.952,00 |
|
|
Gilead Sciences |
885823 |
63,365 |
18:01 |
-0,575 |
-0,90% |
63,350 |
63,370 |
63,940 |
1,27 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,235 |
18:01 |
-0,935 |
-1,50% |
61,230 |
61,240 |
62,170 |
3,00 Mio. |
|
|
Fortinet |
A0YEFE |
60,250 |
18:01 |
+0,800 |
+1,35% |
60,250 |
60,260 |
59,450 |
1,60 Mio. |
|
|
Xcel Energy |
855009 |
53,175 |
18:01 |
-0,565 |
-1,05% |
53,170 |
53,180 |
53,740 |
898.230,00 |
|
|
Monster Beverage Corp |
A14U5Z |
52,070 |
18:01 |
+0,420 |
+0,81% |
52,060 |
52,070 |
51,650 |
3,87 Mio. |
|
|
Copart |
893807 |
51,990 |
18:01 |
-0,740 |
-1,40% |
51,990 |
52,000 |
52,730 |
1,13 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
49,060 |
18:00 |
-0,960 |
-1,92% |
49,040 |
49,080 |
50,020 |
634.801,00 |
|
|
Cisco Systems |
878841 |
46,150 |
18:01 |
-0,130 |
-0,28% |
46,150 |
46,160 |
46,280 |
4,92 Mio. |
|
|
Comcast Corp |
157484 |
38,199 |
18:01 |
-0,341 |
-0,88% |
38,190 |
38,200 |
38,540 |
3,94 Mio. |
|
|
Exelon Corp |
852011 |
36,225 |
18:01 |
-0,555 |
-1,51% |
36,220 |
36,230 |
36,780 |
1,28 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,820 |
18:01 |
-0,230 |
-0,66% |
34,820 |
34,830 |
35,050 |
3,21 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,439 |
18:01 |
-0,271 |
-0,80% |
33,430 |
33,440 |
33,710 |
946.921,00 |
|
|
CSX Corp |
865857 |
33,395 |
18:01 |
-0,085 |
-0,25% |
33,390 |
33,400 |
33,480 |
2,45 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,830 |
18:01 |
-0,580 |
-1,79% |
31,820 |
31,830 |
32,410 |
950.618,00 |
|
|
Intel Corp |
855681 |
30,468 |
18:01 |
-0,591 |
-1,90% |
30,460 |
30,470 |
31,060 |
10,59 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,680 |
18:01 |
-0,700 |
-4,55% |
14,670 |
14,680 |
15,380 |
8,86 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,692 |
18:01 |
-0,177 |
-2,26% |
7,690 |
7,700 |
7,870 |
7,16 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,750 |
18:01 |
-0,010 |
-0,36% |
2,750 |
2,760 |
2,760 |
5,69 Mio. |
|