Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.779,54 18:01 -89,90 -0,48% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.742,755 18:00 -47,365 -1,25% 3.737,360 3.748,160 3.790,120 61.641,00
MercadoLibre A0MYNP 1.711,810 18:00 +3,810 +0,22% 1.710,000 1.714,000 1.708,000 112.959,00
Broadcom A2JG9Z 1.391,460 18:01 -20,990 -1,49% 1.391,010 1.391,910 1.412,450 797.820,00
NVIDIA Corp 918422 1.139,250 18:01 +0,240 +0,02% 1.139,250 1.139,530 1.139,010 29,39 Mio.  
Regeneron Pharmaceuticals 881535 963,715 18:00 -9,445 -0,97% 962,690 964,710 973,160 74.954,00
ASML Holding NV A1J85V 958,030 18:00 -33,820 -3,41% 957,310 958,910 991,850 390.591,00
Lam Research Corp 869686 955,260 18:00 -16,000 -1,65% 955,100 956,670 971,260 213.046,00
O'Reilly Automotive A1H5JY 952,450 17:59 -5,060 -0,53% 951,930 952,990 957,510 147.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 812,450 18:00 -0,720 -0,09% 812,190 812,730 813,170 672.431,00  
KLA Corp 865884 775,250 17:58 -10,890 -1,39% 772,710 773,960 786,140 198.349,00
Cintas Corp 880205 663,690 18:00 -6,640 -0,99% 663,690 663,900 670,330 154.609,00
Netflix 552484 661,490 18:01 +12,490 +1,92% 661,220 661,490 649,000 1,61 Mio.
Intuit 886053 601,280 18:01 +1,260 +0,21% 601,240 601,710 600,020 771.325,00
Synopsys 883703 579,538 18:00 -8,402 -1,43% 579,350 579,950 587,940 367.524,00
Roper Technologies 883563 531,310 18:01 -1,710 -0,32% 530,930 531,660 533,020 120.805,00
IDEXX Laboratories 888210 504,900 18:00 -0,500 -0,10% 504,980 505,760 505,400 140.957,00  
Adobe 871981 479,990 18:01 +1,560 +0,33% 479,860 480,110 478,430 780.874,00
Meta Platforms A1JWVX 476,565 18:01 -3,355 -0,70% 476,460 476,670 479,920 3,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 443,415 18:01 -3,465 -0,78% 443,310 443,510 446,880 226.098,00
Microsoft Corp 870747 430,039 18:01 -0,281 -0,07% 430,030 430,080 430,320 5,58 Mio.  
Intuitive Surgical 888024 400,420 18:00 -0,610 -0,15% 400,330 400,710 401,030 283.819,00
CrowdStrike Holdings A2PK2R 350,610 18:01 +3,790 +1,09% 350,600 350,820 346,820 1,26 Mio.
MongoDB A2DYB1 336,680 18:00 +0,820 +0,24% 336,520 336,950 335,860 507.166,00
ANSYS 901492 322,180 18:01 -5,900 -1,80% 322,150 322,550 328,080 215.107,00
Palo Alto Networks A1JZ0Q 307,512 18:01 -0,497 -0,16% 307,400 307,620 308,010 1,24 Mio.
lululemon athletica A0MXBY 300,065 18:01 +4,815 +1,63% 300,010 300,130 295,250 1,22 Mio.
Amgen 867900 297,140 18:01 -3,050 -1,02% 297,090 297,250 300,190 501.797,00
Cadence Design Systems 873567 290,130 18:01 -6,080 -2,05% 290,030 290,230 296,210 640.363,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 274,990 18:01 -4,640 -1,66% 274,830 275,040 279,630 304.640,00
Charter Communications A2AJX9 268,800 18:00 -2,620 -0,97% 268,700 268,950 271,420 192.131,00
Verisk Analytics A0YA2M 247,210 18:00 -1,660 -0,67% 247,120 247,360 248,870 177.192,00
Automatic Data Processing 850347 242,030 18:01 -1,270 -0,52% 241,990 242,070 243,300 415.486,00
Analog Devices 862485 230,120 18:01 -3,320 -1,42% 230,010 230,140 233,440 783.295,00
Marriott International 913070 228,050 18:00 -6,090 -2,60% 227,940 228,160 234,140 375.917,00
CDW Corp A1W0KL 222,410 18:01 -2,790 -1,24% 222,410 222,540 225,200 167.321,00
Constellation Energy Corp A3DCXB 220,240 18:01 -11,030 -4,77% 220,230 220,320 231,270 1,05 Mio.
Applied Materials 865177 219,720 18:01 -1,600 -0,72% 219,620 219,780 221,320 995.870,00
Workday A1J39P 214,925 18:01 -0,515 -0,24% 214,870 214,980 215,440 1,11 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 213,135 18:01 -5,595 -2,56% 213,000 213,270 218,730 337.620,00
QUALCOMM 883121 210,110 18:01 -2,970 -1,39% 210,080 210,150 213,080 3,72 Mio.
Autodesk 869964 208,760 18:01 -1,690 -0,80% 208,720 208,810 210,450 1,18 Mio.
Honeywell International 870153 197,720 18:01 -1,460 -0,73% 197,680 197,760 199,180 887.678,00
Texas Instruments 852654 196,100 18:01 -3,500 -1,75% 196,090 196,110 199,600 1,92 Mio.
Diamondback Energy A1J6Y4 193,600 18:01 -4,160 -2,10% 193,550 193,670 197,760 396.333,00
Apple 865985 191,400 18:01 +1,410 +0,74% 191,380 191,400 189,990 21,85 Mio.
Amazon.com 906866 182,980 18:01 +0,830 +0,46% 182,980 183,000 182,150 13,91 Mio.
Alphabet A14Y6H 177,570 18:01 -0,450 -0,25% 177,570 177,580 178,020 4,90 Mio.
Alphabet A14Y6F 176,139 18:01 -0,261 -0,15% 176,130 176,150 176,400 7,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Tesla A1CX3T 175,845 18:01 -0,904 -0,51% 175,810 175,850 176,750 27,60 Mio.
Old Dominion Freight Line 923655 172,135 18:01 -1,175 -0,68% 172,030 172,250 173,310 498.919,00
PepsiCo 851995 171,700 18:01 -1,680 -0,97% 171,680 171,720 173,380 1,89 Mio.
T-Mobile US A1T7LU 167,780 18:01 +0,470 +0,28% 167,780 167,800 167,310 1,92 Mio.
Advanced Micro Devices 863186 166,230 18:01 -5,380 -3,13% 166,240 166,280 171,610 32,55 Mio.
Zscaler A2JF28 165,970 18:01 +1,810 +1,10% 165,850 165,970 164,160 802.663,00
Atlassian Corp A3DUN5 162,705 18:01 -2,115 -1,28% 162,630 162,780 164,820 2,39 Mio.
Take-Two Interactive Software 914508 157,920 18:01 +1,130 +0,72% 157,890 157,970 156,790 711.181,00
PDD Holdings A2JRK6 151,500 18:01 +1,780 +1,19% 151,490 151,540 149,720 7,78 Mio.
Airbnb A2QG35 146,740 18:01 -0,270 -0,18% 146,710 146,770 147,010 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Moderna A2N9D9 145,960 18:01 -7,240 -4,73% 145,860 145,990 153,200 3,35 Mio.
Ross Stores 870053 138,385 18:01 +0,745 +0,54% 138,350 138,420 137,640 772.327,00
Electronic Arts 878372 132,965 18:01 +0,915 +0,69% 132,930 133,000 132,050 737.671,00
Micron Technology 869020 132,220 18:01 -0,450 -0,34% 132,210 132,240 132,670 4,76 Mio.
DexCom A0D9T1 128,030 18:01 +0,650 +0,51% 127,970 128,080 127,380 467.848,00
Datadog A2PSFR 121,490 18:01 -0,620 -0,51% 121,440 121,510 122,110 768.277,00
Paychex 868284 119,760 18:01 -0,510 -0,42% 119,730 119,790 120,270 341.238,00
Dollar Tree A0NFQC 114,040 18:01 +1,020 +0,90% 114,020 114,070 113,020 515.900,00
DoorDash A2QHEA 112,715 18:01 +0,275 +0,24% 112,700 112,760 112,440 770.993,00
PACCAR 861114 105,610 18:01 -2,340 -2,17% 105,590 105,630 107,950 684.035,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 103,375 18:01 -1,655 -1,58% 103,310 103,440 105,030 639.804,00
Microchip Technology 886105 96,650 18:01 -2,170 -2,20% 96,630 96,650 98,820 1,57 Mio.
Trade Desk (The) A2ARCV 95,105 18:01 +0,015 +0,02% 95,070 95,120 95,090 1,01 Mio.  
American Electric Power Compan 850222 87,100 18:01 -1,520 -1,72% 87,100 87,120 88,620 667.647,00
CoStar Group 922134 80,720 18:01 -2,540 -3,05% 80,700 80,820 83,260 513.907,00
GE HealthCare Technologies A3D3G6 78,350 18:01 -0,400 -0,51% 78,330 78,370 78,750 348.714,00
Starbucks Corp 884437 77,219 18:01 -0,261 -0,34% 77,200 77,220 77,480 3,98 Mio.
Marvell Technology A3CNLD 76,550 18:01 -1,780 -2,27% 76,530 76,570 78,330 2,59 Mio.
AstraZeneca PLC 886715 76,345 18:01 -0,275 -0,36% 76,340 76,350 76,620 2,19 Mio.
ON Semiconductor Corp 930124 71,390 18:01 -2,260 -3,07% 71,360 71,390 73,650 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 70,900 18:00 -1,410 -1,95% 70,860 70,900 72,310 835.558,00
Mondelez International A1J4U0 66,957 18:01 -0,613 -0,91% 66,950 66,960 67,570 1,70 Mio.
Cognizant Technology Solutions 915272 66,310 18:01 -0,550 -0,82% 66,310 66,320 66,860 625.318,00
Fastenal Company 887891 64,295 18:01 -0,465 -0,72% 64,290 64,300 64,760 746.952,00
Gilead Sciences 885823 63,365 18:01 -0,575 -0,90% 63,350 63,370 63,940 1,27 Mio.
PayPal Holdings A14R7U 61,235 18:01 -0,935 -1,50% 61,230 61,240 62,170 3,00 Mio.
Fortinet A0YEFE 60,250 18:01 +0,800 +1,35% 60,250 60,260 59,450 1,60 Mio.
Xcel Energy 855009 53,175 18:01 -0,565 -1,05% 53,170 53,180 53,740 898.230,00
Monster Beverage Corp A14U5Z 52,070 18:01 +0,420 +0,81% 52,060 52,070 51,650 3,87 Mio.
Copart 893807 51,990 18:01 -0,740 -1,40% 51,990 52,000 52,730 1,13 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,060 18:00 -0,960 -1,92% 49,040 49,080 50,020 634.801,00
Cisco Systems 878841 46,150 18:01 -0,130 -0,28% 46,150 46,160 46,280 4,92 Mio.
Comcast Corp 157484 38,199 18:01 -0,341 -0,88% 38,190 38,200 38,540 3,94 Mio.
Exelon Corp 852011 36,225 18:01 -0,555 -1,51% 36,220 36,230 36,780 1,28 Mio.
Kraft Heinz Company (The) A14TU4 34,820 18:01 -0,230 -0,66% 34,820 34,830 35,050 3,21 Mio.
Keurig Dr Pepper A2JQPZ 33,439 18:01 -0,271 -0,80% 33,430 33,440 33,710 946.921,00
CSX Corp 865857 33,395 18:01 -0,085 -0,25% 33,390 33,400 33,480 2,45 Mio.
Baker Hughes Company A2DUAY 31,830 18:01 -0,580 -1,79% 31,820 31,830 32,410 950.618,00
Intel Corp 855681 30,468 18:01 -0,591 -1,90% 30,460 30,470 31,060 10,59 Mio.
Walgreens Boots Alliance A12HJF 14,680 18:01 -0,700 -4,55% 14,670 14,680 15,380 8,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,692 18:01 -0,177 -2,26% 7,690 7,700 7,870 7,16 Mio.
Sirius XM Holdings A1W8XE 2,750 18:01 -0,010 -0,36% 2,750 2,760 2,760 5,69 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH