Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.790,94 21:25 -78,49 -0,42% - - 18.869,44 0,00
Advanced Micro Devices 863186 165,970 21:25 -5,640 -3,29% 165,960 165,990 171,610 49,19 Mio.
NVIDIA Corp 918422 1.152,650 21:25 +13,640 +1,20% 1.152,610 1.152,820 1.139,010 47,27 Mio.
Tesla A1CX3T 177,391 21:25 +0,641 +0,36% 177,390 177,400 176,750 46,33 Mio.
Apple 865985 191,030 21:25 +1,040 +0,55% 191,020 191,030 189,990 36,08 Mio.
Amazon.com 906866 182,675 21:25 +0,525 +0,29% 182,670 182,690 182,150 21,80 Mio.
Intel Corp 855681 30,325 21:25 -0,735 -2,37% 30,320 30,330 31,060 19,86 Mio.
Walgreens Boots Alliance A12HJF 14,815 21:25 -0,565 -3,67% 14,810 14,820 15,380 16,55 Mio.
Warner Bros Discovery A3DJQZ 7,650 21:25 -0,220 -2,80% 7,650 7,660 7,870 13,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,356 21:25 -0,044 -0,03% 176,350 176,360 176,400 12,60 Mio.  
Sirius XM Holdings A1W8XE 2,735 21:25 -0,025 -0,91% 2,730 2,740 2,760 11,50 Mio.
Microsoft Corp 870747 430,130 21:25 -0,190 -0,04% 430,110 430,140 430,320 9,60 Mio.  
Comcast Corp 157484 37,955 21:25 -0,585 -1,52% 37,950 37,960 38,540 9,16 Mio.
PDD Holdings A2JRK6 151,750 21:25 +2,030 +1,36% 151,760 151,780 149,720 9,16 Mio.
Cisco Systems 878841 46,125 21:25 -0,155 -0,33% 46,120 46,130 46,280 8,79 Mio.
Alphabet A14Y6H 177,870 21:25 -0,150 -0,08% 177,870 177,880 178,020 8,72 Mio.  
Micron Technology 869020 132,519 21:25 -0,151 -0,11% 132,500 132,520 132,670 7,37 Mio.  
Monster Beverage Corp A14U5Z 52,235 21:25 +0,585 +1,13% 52,230 52,240 51,650 6,74 Mio.
Starbucks Corp 884437 77,345 21:25 -0,135 -0,17% 77,340 77,350 77,480 6,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 475,810 21:25 -4,110 -0,86% 475,680 475,940 479,920 5,84 Mio.
QUALCOMM 883121 209,170 21:25 -3,910 -1,83% 209,170 209,250 213,080 5,80 Mio.
PayPal Holdings A14R7U 61,230 21:25 -0,940 -1,51% 61,220 61,230 62,170 5,62 Mio.
Kraft Heinz Company (The) A14TU4 34,710 21:25 -0,340 -0,97% 34,710 34,720 35,050 5,27 Mio.
CSX Corp 865857 33,385 21:25 -0,095 -0,28% 33,380 33,390 33,480 4,93 Mio.
Marvell Technology A3CNLD 76,379 21:25 -1,951 -2,49% 76,370 76,390 78,330 4,63 Mio.
Moderna A2N9D9 146,907 21:25 -6,293 -4,11% 146,830 146,940 153,200 4,34 Mio.
Atlassian Corp A3DUN5 166,780 21:25 +1,960 +1,19% 166,740 166,840 164,820 3,44 Mio.
Microchip Technology 886105 96,080 21:25 -2,740 -2,77% 96,060 96,070 98,820 3,24 Mio.
T-Mobile US A1T7LU 168,520 21:25 +1,210 +0,72% 168,510 168,530 167,310 3,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 76,045 21:25 -0,575 -0,75% 76,040 76,050 76,620 3,20 Mio.
Texas Instruments 852654 196,110 21:25 -3,490 -1,75% 196,100 196,120 199,600 3,12 Mio.
Fortinet A0YEFE 59,705 21:25 +0,255 +0,43% 59,700 59,710 59,450 3,02 Mio.
PepsiCo 851995 171,215 21:25 -2,165 -1,25% 171,190 171,220 173,380 2,98 Mio.
Mondelez International A1J4U0 66,940 21:25 -0,630 -0,93% 66,930 66,950 67,570 2,87 Mio.
Copart 893807 52,000 21:25 -0,730 -1,38% 52,000 52,010 52,730 2,66 Mio.
ON Semiconductor Corp 930124 71,676 21:25 -1,974 -2,68% 71,650 71,670 73,650 2,61 Mio.
Netflix 552484 659,400 21:25 +10,400 +1,60% 659,180 659,570 649,000 2,54 Mio.
Workday A1J39P 212,560 21:25 -2,880 -1,34% 212,520 212,600 215,440 2,40 Mio.
Baker Hughes Company A2DUAY 31,980 21:25 -0,430 -1,33% 31,980 31,990 32,410 2,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 63,505 21:25 -0,435 -0,68% 63,500 63,510 63,940 2,35 Mio.
Autodesk 869964 208,850 21:25 -1,600 -0,76% 208,770 208,890 210,450 2,35 Mio.
Exelon Corp 852011 36,185 21:25 -0,595 -1,62% 36,180 36,190 36,780 2,27 Mio.
Keurig Dr Pepper A2JQPZ 33,720 21:25 +0,010 +0,03% 33,720 33,730 33,710 2,16 Mio.  
Constellation Energy Corp A3DCXB 220,150 21:25 -11,120 -4,81% 220,060 220,210 231,270 2,02 Mio.
lululemon athletica A0MXBY 299,500 21:25 +4,250 +1,44% 299,410 299,600 295,250 2,01 Mio.
CrowdStrike Holdings A2PK2R 350,160 21:25 +3,340 +0,96% 350,070 350,260 346,820 1,95 Mio.
Palo Alto Networks A1JZ0Q 307,840 21:25 -0,170 -0,06% 307,760 307,880 308,010 1,93 Mio.  
DoorDash A2QHEA 112,600 21:25 +0,160 +0,14% 112,590 112,610 112,440 1,88 Mio.
Airbnb A2QG35 146,885 21:25 -0,125 -0,09% 146,870 146,900 147,010 1,84 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Fastenal Company 887891 64,552 21:25 -0,208 -0,32% 64,550 64,560 64,760 1,84 Mio.
Applied Materials 865177 220,485 21:25 -0,835 -0,38% 220,460 220,510 221,320 1,80 Mio.
Ross Stores 870053 139,100 21:25 +1,460 +1,06% 139,090 139,110 137,640 1,73 Mio.
Xcel Energy 855009 53,380 21:25 -0,360 -0,67% 53,380 53,390 53,740 1,71 Mio.
Trade Desk (The) A2ARCV 95,250 21:25 +0,160 +0,17% 95,240 95,260 95,090 1,71 Mio.
Illumina 927079 101,970 21:25 -3,060 -2,91% 101,920 101,970 105,030 1,62 Mio.
Honeywell International 870153 197,645 21:25 -1,535 -0,77% 197,640 197,670 199,180 1,60 Mio.
Zscaler A2JF28 164,660 21:25 +0,500 +0,30% 164,570 164,660 164,160 1,56 Mio.
Electronic Arts 878372 132,305 21:25 +0,255 +0,19% 132,280 132,320 132,050 1,54 Mio.
Broadcom A2JG9Z 1.395,545 21:25 -16,905 -1,20% 1.395,090 1.396,000 1.412,450 1,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 229,640 21:25 -3,800 -1,63% 229,600 229,640 233,440 1,39 Mio.
CoStar Group 922134 80,360 21:25 -2,900 -3,48% 80,350 80,400 83,260 1,36 Mio.
GE HealthCare Technologies A3D3G6 78,510 21:25 -0,240 -0,30% 78,480 78,540 78,750 1,36 Mio.
Adobe 871981 477,300 21:25 -1,130 -0,24% 477,190 477,400 478,430 1,33 Mio.
Dollar Tree A0NFQC 112,980 21:25 -0,040 -0,04% 112,960 113,000 113,020 1,30 Mio.  
American Electric Power Compan 850222 87,400 21:25 -1,220 -1,38% 87,390 87,410 88,620 1,28 Mio.
PACCAR 861114 105,220 21:25 -2,730 -2,53% 105,210 105,230 107,950 1,26 Mio.
Intuit 886053 599,320 21:25 -0,700 -0,12% 599,140 599,490 600,020 1,23 Mio.  
Take-Two Interactive Software 914508 159,680 21:25 +2,890 +1,84% 159,650 159,700 156,790 1,23 Mio.
Datadog A2PSFR 121,470 21:25 -0,640 -0,52% 121,430 121,490 122,110 1,22 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amgen 867900 296,850 21:25 -3,340 -1,11% 296,810 296,930 300,190 1,21 Mio.
Cognizant Technology Solutions 915272 66,365 21:25 -0,495 -0,74% 66,360 66,370 66,860 1,17 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,355 21:25 -0,955 -1,32% 71,340 71,370 72,310 1,17 Mio.
Costco Wholesale Corp 888351 808,990 21:25 -4,180 -0,51% 808,830 809,230 813,170 1,14 Mio.
GlobalFoundries A3C6AF 48,970 21:25 -1,050 -2,10% 48,970 49,010 50,020 1,07 Mio.
Cadence Design Systems 873567 292,060 21:25 -4,150 -1,40% 292,020 292,190 296,210 1,07 Mio.
Old Dominion Freight Line 923655 171,530 21:25 -1,780 -1,03% 171,460 171,530 173,310 1,05 Mio.
MongoDB A2DYB1 334,105 21:25 -1,755 -0,52% 334,010 334,200 335,860 854.784,00
Diamondback Energy A1J6Y4 194,240 21:25 -3,520 -1,78% 194,260 194,290 197,760 793.059,00
DexCom A0D9T1 127,640 21:25 +0,260 +0,20% 127,600 127,640 127,380 766.176,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Automatic Data Processing 850347 240,955 21:25 -2,345 -0,96% 240,950 241,030 243,300 752.220,00
Marriott International 913070 228,810 21:25 -5,330 -2,28% 228,790 228,850 234,140 706.490,00
Paychex 868284 119,345 21:25 -0,925 -0,77% 119,330 119,360 120,270 677.595,00
Biogen 789617 215,110 21:25 -3,620 -1,65% 214,890 215,130 218,730 628.884,00
Synopsys 883703 581,010 21:25 -6,930 -1,18% 581,010 581,480 587,940 611.745,00
NXP Semiconductors NV A1C5WJ 275,415 21:25 -4,215 -1,51% 275,320 275,530 279,630 609.517,00
ASML Holding NV A1J85V 963,290 21:25 -28,560 -2,88% 962,510 964,170 991,850 582.238,00
CDW Corp A1W0KL 222,200 21:25 -3,000 -1,33% 222,140 222,210 225,200 516.476,00
Intuitive Surgical 888024 398,384 21:25 -2,646 -0,66% 398,360 398,600 401,030 452.645,00
Vertex Pharmaceuticals 882807 441,890 21:25 -4,990 -1,12% 441,780 442,000 446,880 438.729,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Charter Communications A2AJX9 270,660 21:25 -0,760 -0,28% 270,570 270,760 271,420 417.776,00
Lam Research Corp 869686 957,000 21:25 -14,260 -1,47% 956,720 957,430 971,260 412.887,00
KLA Corp 865884 777,820 21:25 -8,320 -1,06% 777,540 778,100 786,140 353.375,00
Verisk Analytics A0YA2M 247,300 21:25 -1,570 -0,63% 247,270 247,350 248,870 325.973,00
ANSYS 901492 322,900 21:25 -5,180 -1,58% 322,740 323,080 328,080 304.004,00
IDEXX Laboratories 888210 500,040 21:24 -5,360 -1,06% 499,820 500,260 505,400 290.563,00
Cintas Corp 880205 665,010 21:25 -5,320 -0,79% 665,010 665,580 670,330 268.066,00
O'Reilly Automotive A1H5JY 955,680 21:25 -1,830 -0,19% 955,440 956,140 957,510 259.458,00
Roper Technologies 883563 532,440 21:24 -0,580 -0,11% 532,380 532,920 533,020 219.431,00  
MercadoLibre A0MYNP 1.705,600 21:24 -2,400 -0,14% 1.703,680 1.707,040 1.708,000 197.778,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 964,550 21:24 -8,610 -0,88% 963,940 965,540 973,160 180.168,00
Booking Holdings A2JEXP 3.755,460 21:22 -34,660 -0,91% 3.752,350 3.760,190 3.790,120 110.688,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH