| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.790,94 |
21:25 |
-78,49 |
-0,42% |
- |
- |
18.869,44 |
0,00 |
|
|
Advanced Micro Devices |
863186 |
165,970 |
21:25 |
-5,640 |
-3,29% |
165,960 |
165,990 |
171,610 |
49,19 Mio. |
|
|
NVIDIA Corp |
918422 |
1.152,650 |
21:25 |
+13,640 |
+1,20% |
1.152,610 |
1.152,820 |
1.139,010 |
47,27 Mio. |
|
|
Tesla |
A1CX3T |
177,391 |
21:25 |
+0,641 |
+0,36% |
177,390 |
177,400 |
176,750 |
46,33 Mio. |
|
|
Apple |
865985 |
191,030 |
21:25 |
+1,040 |
+0,55% |
191,020 |
191,030 |
189,990 |
36,08 Mio. |
|
|
Amazon.com |
906866 |
182,675 |
21:25 |
+0,525 |
+0,29% |
182,670 |
182,690 |
182,150 |
21,80 Mio. |
|
|
Intel Corp |
855681 |
30,325 |
21:25 |
-0,735 |
-2,37% |
30,320 |
30,330 |
31,060 |
19,86 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,815 |
21:25 |
-0,565 |
-3,67% |
14,810 |
14,820 |
15,380 |
16,55 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,650 |
21:25 |
-0,220 |
-2,80% |
7,650 |
7,660 |
7,870 |
13,56 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,356 |
21:25 |
-0,044 |
-0,03% |
176,350 |
176,360 |
176,400 |
12,60 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,735 |
21:25 |
-0,025 |
-0,91% |
2,730 |
2,740 |
2,760 |
11,50 Mio. |
|
|
Microsoft Corp |
870747 |
430,130 |
21:25 |
-0,190 |
-0,04% |
430,110 |
430,140 |
430,320 |
9,60 Mio. |
|
|
Comcast Corp |
157484 |
37,955 |
21:25 |
-0,585 |
-1,52% |
37,950 |
37,960 |
38,540 |
9,16 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,750 |
21:25 |
+2,030 |
+1,36% |
151,760 |
151,780 |
149,720 |
9,16 Mio. |
|
|
Cisco Systems |
878841 |
46,125 |
21:25 |
-0,155 |
-0,33% |
46,120 |
46,130 |
46,280 |
8,79 Mio. |
|
|
Alphabet |
A14Y6H |
177,870 |
21:25 |
-0,150 |
-0,08% |
177,870 |
177,880 |
178,020 |
8,72 Mio. |
|
|
Micron Technology |
869020 |
132,519 |
21:25 |
-0,151 |
-0,11% |
132,500 |
132,520 |
132,670 |
7,37 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,235 |
21:25 |
+0,585 |
+1,13% |
52,230 |
52,240 |
51,650 |
6,74 Mio. |
|
|
Starbucks Corp |
884437 |
77,345 |
21:25 |
-0,135 |
-0,17% |
77,340 |
77,350 |
77,480 |
6,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
475,810 |
21:25 |
-4,110 |
-0,86% |
475,680 |
475,940 |
479,920 |
5,84 Mio. |
|
|
QUALCOMM |
883121 |
209,170 |
21:25 |
-3,910 |
-1,83% |
209,170 |
209,250 |
213,080 |
5,80 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,230 |
21:25 |
-0,940 |
-1,51% |
61,220 |
61,230 |
62,170 |
5,62 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,710 |
21:25 |
-0,340 |
-0,97% |
34,710 |
34,720 |
35,050 |
5,27 Mio. |
|
|
CSX Corp |
865857 |
33,385 |
21:25 |
-0,095 |
-0,28% |
33,380 |
33,390 |
33,480 |
4,93 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,379 |
21:25 |
-1,951 |
-2,49% |
76,370 |
76,390 |
78,330 |
4,63 Mio. |
|
|
Moderna |
A2N9D9 |
146,907 |
21:25 |
-6,293 |
-4,11% |
146,830 |
146,940 |
153,200 |
4,34 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
166,780 |
21:25 |
+1,960 |
+1,19% |
166,740 |
166,840 |
164,820 |
3,44 Mio. |
|
|
Microchip Technology |
886105 |
96,080 |
21:25 |
-2,740 |
-2,77% |
96,060 |
96,070 |
98,820 |
3,24 Mio. |
|
|
T-Mobile US |
A1T7LU |
168,520 |
21:25 |
+1,210 |
+0,72% |
168,510 |
168,530 |
167,310 |
3,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AstraZeneca PLC |
886715 |
76,045 |
21:25 |
-0,575 |
-0,75% |
76,040 |
76,050 |
76,620 |
3,20 Mio. |
|
|
Texas Instruments |
852654 |
196,110 |
21:25 |
-3,490 |
-1,75% |
196,100 |
196,120 |
199,600 |
3,12 Mio. |
|
|
Fortinet |
A0YEFE |
59,705 |
21:25 |
+0,255 |
+0,43% |
59,700 |
59,710 |
59,450 |
3,02 Mio. |
|
|
PepsiCo |
851995 |
171,215 |
21:25 |
-2,165 |
-1,25% |
171,190 |
171,220 |
173,380 |
2,98 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,940 |
21:25 |
-0,630 |
-0,93% |
66,930 |
66,950 |
67,570 |
2,87 Mio. |
|
|
Copart |
893807 |
52,000 |
21:25 |
-0,730 |
-1,38% |
52,000 |
52,010 |
52,730 |
2,66 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,676 |
21:25 |
-1,974 |
-2,68% |
71,650 |
71,670 |
73,650 |
2,61 Mio. |
|
|
Netflix |
552484 |
659,400 |
21:25 |
+10,400 |
+1,60% |
659,180 |
659,570 |
649,000 |
2,54 Mio. |
|
|
Workday |
A1J39P |
212,560 |
21:25 |
-2,880 |
-1,34% |
212,520 |
212,600 |
215,440 |
2,40 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,980 |
21:25 |
-0,430 |
-1,33% |
31,980 |
31,990 |
32,410 |
2,36 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Gilead Sciences |
885823 |
63,505 |
21:25 |
-0,435 |
-0,68% |
63,500 |
63,510 |
63,940 |
2,35 Mio. |
|
|
Autodesk |
869964 |
208,850 |
21:25 |
-1,600 |
-0,76% |
208,770 |
208,890 |
210,450 |
2,35 Mio. |
|
|
Exelon Corp |
852011 |
36,185 |
21:25 |
-0,595 |
-1,62% |
36,180 |
36,190 |
36,780 |
2,27 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,720 |
21:25 |
+0,010 |
+0,03% |
33,720 |
33,730 |
33,710 |
2,16 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
220,150 |
21:25 |
-11,120 |
-4,81% |
220,060 |
220,210 |
231,270 |
2,02 Mio. |
|
|
lululemon athletica |
A0MXBY |
299,500 |
21:25 |
+4,250 |
+1,44% |
299,410 |
299,600 |
295,250 |
2,01 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
350,160 |
21:25 |
+3,340 |
+0,96% |
350,070 |
350,260 |
346,820 |
1,95 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
307,840 |
21:25 |
-0,170 |
-0,06% |
307,760 |
307,880 |
308,010 |
1,93 Mio. |
|
|
DoorDash |
A2QHEA |
112,600 |
21:25 |
+0,160 |
+0,14% |
112,590 |
112,610 |
112,440 |
1,88 Mio. |
|
|
Airbnb |
A2QG35 |
146,885 |
21:25 |
-0,125 |
-0,09% |
146,870 |
146,900 |
147,010 |
1,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Fastenal Company |
887891 |
64,552 |
21:25 |
-0,208 |
-0,32% |
64,550 |
64,560 |
64,760 |
1,84 Mio. |
|
|
Applied Materials |
865177 |
220,485 |
21:25 |
-0,835 |
-0,38% |
220,460 |
220,510 |
221,320 |
1,80 Mio. |
|
|
Ross Stores |
870053 |
139,100 |
21:25 |
+1,460 |
+1,06% |
139,090 |
139,110 |
137,640 |
1,73 Mio. |
|
|
Xcel Energy |
855009 |
53,380 |
21:25 |
-0,360 |
-0,67% |
53,380 |
53,390 |
53,740 |
1,71 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,250 |
21:25 |
+0,160 |
+0,17% |
95,240 |
95,260 |
95,090 |
1,71 Mio. |
|
|
Illumina |
927079 |
101,970 |
21:25 |
-3,060 |
-2,91% |
101,920 |
101,970 |
105,030 |
1,62 Mio. |
|
|
Honeywell International |
870153 |
197,645 |
21:25 |
-1,535 |
-0,77% |
197,640 |
197,670 |
199,180 |
1,60 Mio. |
|
|
Zscaler |
A2JF28 |
164,660 |
21:25 |
+0,500 |
+0,30% |
164,570 |
164,660 |
164,160 |
1,56 Mio. |
|
|
Electronic Arts |
878372 |
132,305 |
21:25 |
+0,255 |
+0,19% |
132,280 |
132,320 |
132,050 |
1,54 Mio. |
|
|
Broadcom |
A2JG9Z |
1.395,545 |
21:25 |
-16,905 |
-1,20% |
1.395,090 |
1.396,000 |
1.412,450 |
1,45 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
229,640 |
21:25 |
-3,800 |
-1,63% |
229,600 |
229,640 |
233,440 |
1,39 Mio. |
|
|
CoStar Group |
922134 |
80,360 |
21:25 |
-2,900 |
-3,48% |
80,350 |
80,400 |
83,260 |
1,36 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,510 |
21:25 |
-0,240 |
-0,30% |
78,480 |
78,540 |
78,750 |
1,36 Mio. |
|
|
Adobe |
871981 |
477,300 |
21:25 |
-1,130 |
-0,24% |
477,190 |
477,400 |
478,430 |
1,33 Mio. |
|
|
Dollar Tree |
A0NFQC |
112,980 |
21:25 |
-0,040 |
-0,04% |
112,960 |
113,000 |
113,020 |
1,30 Mio. |
|
|
American Electric Power Compan |
850222 |
87,400 |
21:25 |
-1,220 |
-1,38% |
87,390 |
87,410 |
88,620 |
1,28 Mio. |
|
|
PACCAR |
861114 |
105,220 |
21:25 |
-2,730 |
-2,53% |
105,210 |
105,230 |
107,950 |
1,26 Mio. |
|
|
Intuit |
886053 |
599,320 |
21:25 |
-0,700 |
-0,12% |
599,140 |
599,490 |
600,020 |
1,23 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,680 |
21:25 |
+2,890 |
+1,84% |
159,650 |
159,700 |
156,790 |
1,23 Mio. |
|
|
Datadog |
A2PSFR |
121,470 |
21:25 |
-0,640 |
-0,52% |
121,430 |
121,490 |
122,110 |
1,22 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
296,850 |
21:25 |
-3,340 |
-1,11% |
296,810 |
296,930 |
300,190 |
1,21 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,365 |
21:25 |
-0,495 |
-0,74% |
66,360 |
66,370 |
66,860 |
1,17 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,355 |
21:25 |
-0,955 |
-1,32% |
71,340 |
71,370 |
72,310 |
1,17 Mio. |
|
|
Costco Wholesale Corp |
888351 |
808,990 |
21:25 |
-4,180 |
-0,51% |
808,830 |
809,230 |
813,170 |
1,14 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,970 |
21:25 |
-1,050 |
-2,10% |
48,970 |
49,010 |
50,020 |
1,07 Mio. |
|
|
Cadence Design Systems |
873567 |
292,060 |
21:25 |
-4,150 |
-1,40% |
292,020 |
292,190 |
296,210 |
1,07 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,530 |
21:25 |
-1,780 |
-1,03% |
171,460 |
171,530 |
173,310 |
1,05 Mio. |
|
|
MongoDB |
A2DYB1 |
334,105 |
21:25 |
-1,755 |
-0,52% |
334,010 |
334,200 |
335,860 |
854.784,00 |
|
|
Diamondback Energy |
A1J6Y4 |
194,240 |
21:25 |
-3,520 |
-1,78% |
194,260 |
194,290 |
197,760 |
793.059,00 |
|
|
DexCom |
A0D9T1 |
127,640 |
21:25 |
+0,260 |
+0,20% |
127,600 |
127,640 |
127,380 |
766.176,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Automatic Data Processing |
850347 |
240,955 |
21:25 |
-2,345 |
-0,96% |
240,950 |
241,030 |
243,300 |
752.220,00 |
|
|
Marriott International |
913070 |
228,810 |
21:25 |
-5,330 |
-2,28% |
228,790 |
228,850 |
234,140 |
706.490,00 |
|
|
Paychex |
868284 |
119,345 |
21:25 |
-0,925 |
-0,77% |
119,330 |
119,360 |
120,270 |
677.595,00 |
|
|
Biogen |
789617 |
215,110 |
21:25 |
-3,620 |
-1,65% |
214,890 |
215,130 |
218,730 |
628.884,00 |
|
|
Synopsys |
883703 |
581,010 |
21:25 |
-6,930 |
-1,18% |
581,010 |
581,480 |
587,940 |
611.745,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,415 |
21:25 |
-4,215 |
-1,51% |
275,320 |
275,530 |
279,630 |
609.517,00 |
|
|
ASML Holding NV |
A1J85V |
963,290 |
21:25 |
-28,560 |
-2,88% |
962,510 |
964,170 |
991,850 |
582.238,00 |
|
|
CDW Corp |
A1W0KL |
222,200 |
21:25 |
-3,000 |
-1,33% |
222,140 |
222,210 |
225,200 |
516.476,00 |
|
|
Intuitive Surgical |
888024 |
398,384 |
21:25 |
-2,646 |
-0,66% |
398,360 |
398,600 |
401,030 |
452.645,00 |
|
|
Vertex Pharmaceuticals |
882807 |
441,890 |
21:25 |
-4,990 |
-1,12% |
441,780 |
442,000 |
446,880 |
438.729,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
270,660 |
21:25 |
-0,760 |
-0,28% |
270,570 |
270,760 |
271,420 |
417.776,00 |
|
|
Lam Research Corp |
869686 |
957,000 |
21:25 |
-14,260 |
-1,47% |
956,720 |
957,430 |
971,260 |
412.887,00 |
|
|
KLA Corp |
865884 |
777,820 |
21:25 |
-8,320 |
-1,06% |
777,540 |
778,100 |
786,140 |
353.375,00 |
|
|
Verisk Analytics |
A0YA2M |
247,300 |
21:25 |
-1,570 |
-0,63% |
247,270 |
247,350 |
248,870 |
325.973,00 |
|
|
ANSYS |
901492 |
322,900 |
21:25 |
-5,180 |
-1,58% |
322,740 |
323,080 |
328,080 |
304.004,00 |
|
|
IDEXX Laboratories |
888210 |
500,040 |
21:24 |
-5,360 |
-1,06% |
499,820 |
500,260 |
505,400 |
290.563,00 |
|
|
Cintas Corp |
880205 |
665,010 |
21:25 |
-5,320 |
-0,79% |
665,010 |
665,580 |
670,330 |
268.066,00 |
|
|
O'Reilly Automotive |
A1H5JY |
955,680 |
21:25 |
-1,830 |
-0,19% |
955,440 |
956,140 |
957,510 |
259.458,00 |
|
|
Roper Technologies |
883563 |
532,440 |
21:24 |
-0,580 |
-0,11% |
532,380 |
532,920 |
533,020 |
219.431,00 |
|
|
MercadoLibre |
A0MYNP |
1.705,600 |
21:24 |
-2,400 |
-0,14% |
1.703,680 |
1.707,040 |
1.708,000 |
197.778,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Regeneron Pharmaceuticals |
881535 |
964,550 |
21:24 |
-8,610 |
-0,88% |
963,940 |
965,540 |
973,160 |
180.168,00 |
|
|
Booking Holdings |
A2JEXP |
3.755,460 |
21:22 |
-34,660 |
-0,91% |
3.752,350 |
3.760,190 |
3.790,120 |
110.688,00 |
|