| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.786,84 |
21:39 |
-82,60 |
-0,44% |
- |
- |
18.869,44 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.754,345 |
21:39 |
-35,775 |
-0,94% |
3.750,030 |
3.758,660 |
3.790,120 |
118.255,00 |
|
|
MercadoLibre |
A0MYNP |
1.707,061 |
21:39 |
-0,938 |
-0,05% |
1.704,170 |
1.707,250 |
1.708,000 |
204.166,00 |
|
|
Broadcom |
A2JG9Z |
1.391,950 |
21:39 |
-20,500 |
-1,45% |
1.391,420 |
1.392,460 |
1.412,450 |
1,51 Mio. |
|
|
NVIDIA Corp |
918422 |
1.152,750 |
21:39 |
+13,740 |
+1,21% |
1.152,670 |
1.152,920 |
1.139,010 |
48,33 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
966,070 |
21:39 |
-7,090 |
-0,73% |
965,590 |
967,290 |
973,160 |
191.127,00 |
|
|
ASML Holding NV |
A1J85V |
962,940 |
21:39 |
-28,910 |
-2,91% |
962,110 |
963,410 |
991,850 |
619.664,00 |
|
|
Lam Research Corp |
869686 |
956,249 |
21:39 |
-15,011 |
-1,55% |
955,810 |
956,790 |
971,260 |
427.680,00 |
|
|
O'Reilly Automotive |
A1H5JY |
952,875 |
21:38 |
-4,635 |
-0,48% |
952,470 |
953,750 |
957,510 |
266.138,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
808,995 |
21:39 |
-4,175 |
-0,51% |
808,990 |
809,290 |
813,170 |
1,18 Mio. |
|
|
KLA Corp |
865884 |
777,355 |
21:39 |
-8,785 |
-1,12% |
776,880 |
777,830 |
786,140 |
365.335,00 |
|
|
Cintas Corp |
880205 |
664,545 |
21:39 |
-5,785 |
-0,86% |
664,120 |
664,970 |
670,330 |
279.510,00 |
|
|
Netflix |
552484 |
658,375 |
21:39 |
+9,375 |
+1,44% |
658,130 |
658,620 |
649,000 |
2,61 Mio. |
|
|
Intuit |
886053 |
599,630 |
21:39 |
-0,390 |
-0,07% |
599,560 |
599,740 |
600,020 |
1,27 Mio. |
|
|
Synopsys |
883703 |
581,590 |
21:39 |
-6,350 |
-1,08% |
581,280 |
581,560 |
587,940 |
642.740,00 |
|
|
Roper Technologies |
883563 |
532,350 |
21:39 |
-0,670 |
-0,13% |
532,350 |
532,660 |
533,020 |
237.459,00 |
|
|
IDEXX Laboratories |
888210 |
499,130 |
21:39 |
-6,270 |
-1,24% |
498,760 |
499,260 |
505,400 |
302.812,00 |
|
|
Adobe |
871981 |
477,445 |
21:39 |
-0,985 |
-0,21% |
477,360 |
477,530 |
478,430 |
1,39 Mio. |
|
|
Meta Platforms |
A1JWVX |
475,050 |
21:39 |
-4,870 |
-1,01% |
475,010 |
475,090 |
479,920 |
6,05 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
442,475 |
21:39 |
-4,405 |
-0,99% |
442,320 |
442,600 |
446,880 |
467.108,00 |
|
|
Microsoft Corp |
870747 |
429,650 |
21:39 |
-0,670 |
-0,16% |
429,630 |
429,650 |
430,320 |
9,95 Mio. |
|
|
Intuitive Surgical |
888024 |
398,535 |
21:39 |
-2,495 |
-0,62% |
398,450 |
398,630 |
401,030 |
477.145,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
350,560 |
21:39 |
+3,740 |
+1,08% |
350,490 |
350,550 |
346,820 |
2,01 Mio. |
|
|
MongoDB |
A2DYB1 |
334,570 |
21:39 |
-1,290 |
-0,38% |
334,410 |
334,640 |
335,860 |
900.245,00 |
|
|
ANSYS |
901492 |
322,925 |
21:39 |
-5,155 |
-1,57% |
322,850 |
322,990 |
328,080 |
315.294,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
307,660 |
21:38 |
-0,350 |
-0,11% |
307,560 |
307,690 |
308,010 |
1,97 Mio. |
|
|
lululemon athletica |
A0MXBY |
299,390 |
21:39 |
+4,140 |
+1,40% |
299,350 |
299,460 |
295,250 |
2,06 Mio. |
|
|
Amgen |
867900 |
296,300 |
21:39 |
-3,890 |
-1,30% |
296,250 |
296,340 |
300,190 |
1,28 Mio. |
|
|
Cadence Design Systems |
873567 |
292,310 |
21:39 |
-3,900 |
-1,32% |
292,240 |
292,380 |
296,210 |
1,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
275,160 |
21:39 |
-4,470 |
-1,60% |
275,090 |
275,210 |
279,630 |
645.577,00 |
|
|
Charter Communications |
A2AJX9 |
270,690 |
21:39 |
-0,730 |
-0,27% |
270,650 |
270,790 |
271,420 |
435.779,00 |
|
|
Verisk Analytics |
A0YA2M |
247,035 |
21:39 |
-1,835 |
-0,74% |
246,980 |
247,120 |
248,870 |
350.725,00 |
|
|
Automatic Data Processing |
850347 |
240,870 |
21:39 |
-2,430 |
-1,00% |
240,860 |
240,980 |
243,300 |
782.880,00 |
|
|
Analog Devices |
862485 |
229,500 |
21:39 |
-3,940 |
-1,69% |
229,460 |
229,530 |
233,440 |
1,44 Mio. |
|
|
Marriott International |
913070 |
228,780 |
21:39 |
-5,360 |
-2,29% |
228,700 |
228,810 |
234,140 |
755.683,00 |
|
|
CDW Corp |
A1W0KL |
221,660 |
21:39 |
-3,540 |
-1,57% |
221,660 |
221,760 |
225,200 |
566.230,00 |
|
|
Applied Materials |
865177 |
220,280 |
21:39 |
-1,040 |
-0,47% |
220,270 |
220,290 |
221,320 |
1,89 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
220,050 |
21:39 |
-11,220 |
-4,85% |
219,980 |
220,130 |
231,270 |
2,12 Mio. |
|
|
Biogen |
789617 |
215,150 |
21:39 |
-3,580 |
-1,64% |
215,060 |
215,200 |
218,730 |
658.850,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
212,085 |
21:39 |
-3,355 |
-1,56% |
212,080 |
212,190 |
215,440 |
2,59 Mio. |
|
|
QUALCOMM |
883121 |
209,170 |
21:39 |
-3,910 |
-1,83% |
209,150 |
209,220 |
213,080 |
5,98 Mio. |
|
|
Autodesk |
869964 |
208,600 |
21:39 |
-1,850 |
-0,88% |
208,560 |
208,640 |
210,450 |
2,39 Mio. |
|
|
Honeywell International |
870153 |
197,649 |
21:39 |
-1,531 |
-0,77% |
197,620 |
197,650 |
199,180 |
1,66 Mio. |
|
|
Texas Instruments |
852654 |
195,745 |
21:39 |
-3,855 |
-1,93% |
195,740 |
195,750 |
199,600 |
3,27 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,795 |
21:39 |
-2,965 |
-1,50% |
194,770 |
194,820 |
197,760 |
844.574,00 |
|
|
Apple |
865985 |
191,100 |
21:39 |
+1,110 |
+0,58% |
191,090 |
191,100 |
189,990 |
37,10 Mio. |
|
|
Amazon.com |
906866 |
182,640 |
21:39 |
+0,490 |
+0,27% |
182,630 |
182,650 |
182,150 |
22,68 Mio. |
|
|
Alphabet |
A14Y6H |
177,890 |
21:39 |
-0,130 |
-0,07% |
177,880 |
177,900 |
178,020 |
9,05 Mio. |
|
|
Tesla |
A1CX3T |
177,794 |
21:39 |
+1,044 |
+0,59% |
177,790 |
177,810 |
176,750 |
48,24 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
176,355 |
21:39 |
-0,045 |
-0,03% |
176,350 |
176,360 |
176,400 |
13,03 Mio. |
|
|
Old Dominion Freight Line |
923655 |
171,535 |
21:39 |
-1,775 |
-1,02% |
171,480 |
171,600 |
173,310 |
1,13 Mio. |
|
|
PepsiCo |
851995 |
171,177 |
21:39 |
-2,202 |
-1,27% |
171,160 |
171,180 |
173,380 |
3,10 Mio. |
|
|
T-Mobile US |
A1T7LU |
168,690 |
21:39 |
+1,380 |
+0,82% |
168,680 |
168,690 |
167,310 |
3,39 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
166,510 |
21:39 |
+1,690 |
+1,03% |
166,430 |
166,550 |
164,820 |
3,57 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,170 |
21:39 |
-5,440 |
-3,17% |
166,160 |
166,180 |
171,610 |
50,38 Mio. |
|
|
Zscaler |
A2JF28 |
164,815 |
21:39 |
+0,655 |
+0,40% |
164,770 |
164,860 |
164,160 |
1,61 Mio. |
|
|
Take-Two Interactive Software |
914508 |
159,895 |
21:39 |
+3,105 |
+1,98% |
159,870 |
159,920 |
156,790 |
1,31 Mio. |
|
|
PDD Holdings |
A2JRK6 |
151,522 |
21:39 |
+1,802 |
+1,20% |
151,530 |
151,560 |
149,720 |
9,27 Mio. |
|
|
Moderna |
A2N9D9 |
148,120 |
21:39 |
-5,080 |
-3,32% |
148,070 |
148,170 |
153,200 |
4,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
146,760 |
21:39 |
-0,250 |
-0,17% |
146,750 |
146,780 |
147,010 |
1,89 Mio. |
|
|
Ross Stores |
870053 |
139,210 |
21:39 |
+1,570 |
+1,14% |
139,180 |
139,210 |
137,640 |
1,82 Mio. |
|
|
Micron Technology |
869020 |
132,210 |
21:39 |
-0,460 |
-0,35% |
132,210 |
132,230 |
132,670 |
7,58 Mio. |
|
|
Electronic Arts |
878372 |
132,115 |
21:39 |
+0,065 |
+0,05% |
132,080 |
132,120 |
132,050 |
1,62 Mio. |
|
|
DexCom |
A0D9T1 |
127,810 |
21:39 |
+0,430 |
+0,34% |
127,790 |
127,820 |
127,380 |
803.938,00 |
|
|
Datadog |
A2PSFR |
121,600 |
21:39 |
-0,510 |
-0,42% |
121,600 |
121,630 |
122,110 |
1,28 Mio. |
|
|
Paychex |
868284 |
119,255 |
21:39 |
-1,015 |
-0,84% |
119,240 |
119,270 |
120,270 |
720.358,00 |
|
|
Dollar Tree |
A0NFQC |
113,790 |
21:39 |
+0,770 |
+0,68% |
113,760 |
113,800 |
113,020 |
1,57 Mio. |
|
|
DoorDash |
A2QHEA |
112,580 |
21:39 |
+0,140 |
+0,12% |
112,580 |
112,600 |
112,440 |
2,15 Mio. |
|
|
PACCAR |
861114 |
105,300 |
21:39 |
-2,650 |
-2,45% |
105,280 |
105,320 |
107,950 |
1,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
102,190 |
21:39 |
-2,840 |
-2,70% |
102,190 |
102,240 |
105,030 |
1,67 Mio. |
|
|
Microchip Technology |
886105 |
96,075 |
21:39 |
-2,745 |
-2,78% |
96,060 |
96,080 |
98,820 |
3,55 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,350 |
21:39 |
+0,260 |
+0,27% |
95,330 |
95,350 |
95,090 |
1,80 Mio. |
|
|
American Electric Power Compan |
850222 |
87,510 |
21:39 |
-1,110 |
-1,25% |
87,500 |
87,510 |
88,620 |
1,38 Mio. |
|
|
CoStar Group |
922134 |
80,290 |
21:39 |
-2,970 |
-3,57% |
80,280 |
80,300 |
83,260 |
1,52 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
78,430 |
21:39 |
-0,320 |
-0,41% |
78,420 |
78,470 |
78,750 |
1,52 Mio. |
|
|
Starbucks Corp |
884437 |
77,340 |
21:39 |
-0,140 |
-0,18% |
77,330 |
77,340 |
77,480 |
6,48 Mio. |
|
|
Marvell Technology |
A3CNLD |
76,190 |
21:39 |
-2,140 |
-2,73% |
76,180 |
76,200 |
78,330 |
4,89 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,005 |
21:39 |
-0,615 |
-0,80% |
76,000 |
76,010 |
76,620 |
3,35 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,600 |
21:39 |
-2,050 |
-2,78% |
71,590 |
71,600 |
73,650 |
2,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,450 |
21:39 |
-0,860 |
-1,19% |
71,440 |
71,460 |
72,310 |
1,23 Mio. |
|
|
Mondelez International |
A1J4U0 |
66,935 |
21:39 |
-0,635 |
-0,94% |
66,930 |
66,940 |
67,570 |
3,00 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,265 |
21:39 |
-0,595 |
-0,89% |
66,260 |
66,270 |
66,860 |
1,24 Mio. |
|
|
Fastenal Company |
887891 |
64,580 |
21:39 |
-0,180 |
-0,28% |
64,580 |
64,590 |
64,760 |
1,95 Mio. |
|
|
Gilead Sciences |
885823 |
63,590 |
21:39 |
-0,350 |
-0,55% |
63,580 |
63,600 |
63,940 |
2,54 Mio. |
|
|
PayPal Holdings |
A14R7U |
61,270 |
21:39 |
-0,900 |
-1,45% |
61,260 |
61,270 |
62,170 |
5,88 Mio. |
|
|
Fortinet |
A0YEFE |
59,755 |
21:39 |
+0,305 |
+0,51% |
59,750 |
59,760 |
59,450 |
3,15 Mio. |
|
|
Xcel Energy |
855009 |
53,405 |
21:39 |
-0,335 |
-0,62% |
53,400 |
53,410 |
53,740 |
1,79 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,245 |
21:39 |
+0,595 |
+1,15% |
52,240 |
52,250 |
51,650 |
7,05 Mio. |
|
|
Copart |
893807 |
52,035 |
21:39 |
-0,695 |
-1,32% |
52,030 |
52,040 |
52,730 |
2,83 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
48,880 |
21:39 |
-1,140 |
-2,28% |
48,870 |
48,890 |
50,020 |
1,13 Mio. |
|
|
Cisco Systems |
878841 |
46,175 |
21:39 |
-0,105 |
-0,23% |
46,170 |
46,180 |
46,280 |
9,18 Mio. |
|
|
Comcast Corp |
157484 |
37,954 |
21:39 |
-0,585 |
-1,52% |
37,950 |
37,960 |
38,540 |
9,70 Mio. |
|
|
Exelon Corp |
852011 |
36,225 |
21:39 |
-0,555 |
-1,51% |
36,220 |
36,230 |
36,780 |
2,46 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,710 |
21:39 |
-0,340 |
-0,97% |
34,700 |
34,710 |
35,050 |
5,54 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,705 |
21:39 |
-0,005 |
-0,01% |
33,700 |
33,710 |
33,710 |
2,33 Mio. |
|
|
CSX Corp |
865857 |
33,350 |
21:39 |
-0,130 |
-0,39% |
33,340 |
33,350 |
33,480 |
5,29 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,975 |
21:39 |
-0,435 |
-1,34% |
31,970 |
31,980 |
32,410 |
2,67 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
21:39 |
-0,765 |
-2,46% |
30,290 |
30,300 |
31,060 |
20,85 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
14,801 |
21:39 |
-0,578 |
-3,76% |
14,800 |
14,810 |
15,380 |
17,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,645 |
21:39 |
-0,225 |
-2,86% |
7,640 |
7,650 |
7,870 |
14,37 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,732 |
21:39 |
-0,027 |
-1,00% |
2,730 |
2,740 |
2,760 |
12,06 Mio. |
|