Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.786,84 21:39 -82,60 -0,44% - - 18.869,44 0,00
Booking Holdings A2JEXP 3.754,345 21:39 -35,775 -0,94% 3.750,030 3.758,660 3.790,120 118.255,00
MercadoLibre A0MYNP 1.707,061 21:39 -0,938 -0,05% 1.704,170 1.707,250 1.708,000 204.166,00  
Broadcom A2JG9Z 1.391,950 21:39 -20,500 -1,45% 1.391,420 1.392,460 1.412,450 1,51 Mio.
NVIDIA Corp 918422 1.152,750 21:39 +13,740 +1,21% 1.152,670 1.152,920 1.139,010 48,33 Mio.
Regeneron Pharmaceuticals 881535 966,070 21:39 -7,090 -0,73% 965,590 967,290 973,160 191.127,00
ASML Holding NV A1J85V 962,940 21:39 -28,910 -2,91% 962,110 963,410 991,850 619.664,00
Lam Research Corp 869686 956,249 21:39 -15,011 -1,55% 955,810 956,790 971,260 427.680,00
O'Reilly Automotive A1H5JY 952,875 21:38 -4,635 -0,48% 952,470 953,750 957,510 266.138,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 808,995 21:39 -4,175 -0,51% 808,990 809,290 813,170 1,18 Mio.
KLA Corp 865884 777,355 21:39 -8,785 -1,12% 776,880 777,830 786,140 365.335,00
Cintas Corp 880205 664,545 21:39 -5,785 -0,86% 664,120 664,970 670,330 279.510,00
Netflix 552484 658,375 21:39 +9,375 +1,44% 658,130 658,620 649,000 2,61 Mio.
Intuit 886053 599,630 21:39 -0,390 -0,07% 599,560 599,740 600,020 1,27 Mio.  
Synopsys 883703 581,590 21:39 -6,350 -1,08% 581,280 581,560 587,940 642.740,00
Roper Technologies 883563 532,350 21:39 -0,670 -0,13% 532,350 532,660 533,020 237.459,00
IDEXX Laboratories 888210 499,130 21:39 -6,270 -1,24% 498,760 499,260 505,400 302.812,00
Adobe 871981 477,445 21:39 -0,985 -0,21% 477,360 477,530 478,430 1,39 Mio.
Meta Platforms A1JWVX 475,050 21:39 -4,870 -1,01% 475,010 475,090 479,920 6,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 442,475 21:39 -4,405 -0,99% 442,320 442,600 446,880 467.108,00
Microsoft Corp 870747 429,650 21:39 -0,670 -0,16% 429,630 429,650 430,320 9,95 Mio.
Intuitive Surgical 888024 398,535 21:39 -2,495 -0,62% 398,450 398,630 401,030 477.145,00
CrowdStrike Holdings A2PK2R 350,560 21:39 +3,740 +1,08% 350,490 350,550 346,820 2,01 Mio.
MongoDB A2DYB1 334,570 21:39 -1,290 -0,38% 334,410 334,640 335,860 900.245,00
ANSYS 901492 322,925 21:39 -5,155 -1,57% 322,850 322,990 328,080 315.294,00
Palo Alto Networks A1JZ0Q 307,660 21:38 -0,350 -0,11% 307,560 307,690 308,010 1,97 Mio.  
lululemon athletica A0MXBY 299,390 21:39 +4,140 +1,40% 299,350 299,460 295,250 2,06 Mio.
Amgen 867900 296,300 21:39 -3,890 -1,30% 296,250 296,340 300,190 1,28 Mio.
Cadence Design Systems 873567 292,310 21:39 -3,900 -1,32% 292,240 292,380 296,210 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 275,160 21:39 -4,470 -1,60% 275,090 275,210 279,630 645.577,00
Charter Communications A2AJX9 270,690 21:39 -0,730 -0,27% 270,650 270,790 271,420 435.779,00
Verisk Analytics A0YA2M 247,035 21:39 -1,835 -0,74% 246,980 247,120 248,870 350.725,00
Automatic Data Processing 850347 240,870 21:39 -2,430 -1,00% 240,860 240,980 243,300 782.880,00
Analog Devices 862485 229,500 21:39 -3,940 -1,69% 229,460 229,530 233,440 1,44 Mio.
Marriott International 913070 228,780 21:39 -5,360 -2,29% 228,700 228,810 234,140 755.683,00
CDW Corp A1W0KL 221,660 21:39 -3,540 -1,57% 221,660 221,760 225,200 566.230,00
Applied Materials 865177 220,280 21:39 -1,040 -0,47% 220,270 220,290 221,320 1,89 Mio.
Constellation Energy Corp A3DCXB 220,050 21:39 -11,220 -4,85% 219,980 220,130 231,270 2,12 Mio.
Biogen 789617 215,150 21:39 -3,580 -1,64% 215,060 215,200 218,730 658.850,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Workday A1J39P 212,085 21:39 -3,355 -1,56% 212,080 212,190 215,440 2,59 Mio.
QUALCOMM 883121 209,170 21:39 -3,910 -1,83% 209,150 209,220 213,080 5,98 Mio.
Autodesk 869964 208,600 21:39 -1,850 -0,88% 208,560 208,640 210,450 2,39 Mio.
Honeywell International 870153 197,649 21:39 -1,531 -0,77% 197,620 197,650 199,180 1,66 Mio.
Texas Instruments 852654 195,745 21:39 -3,855 -1,93% 195,740 195,750 199,600 3,27 Mio.
Diamondback Energy A1J6Y4 194,795 21:39 -2,965 -1,50% 194,770 194,820 197,760 844.574,00
Apple 865985 191,100 21:39 +1,110 +0,58% 191,090 191,100 189,990 37,10 Mio.
Amazon.com 906866 182,640 21:39 +0,490 +0,27% 182,630 182,650 182,150 22,68 Mio.
Alphabet A14Y6H 177,890 21:39 -0,130 -0,07% 177,880 177,900 178,020 9,05 Mio.  
Tesla A1CX3T 177,794 21:39 +1,044 +0,59% 177,790 177,810 176,750 48,24 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 176,355 21:39 -0,045 -0,03% 176,350 176,360 176,400 13,03 Mio.  
Old Dominion Freight Line 923655 171,535 21:39 -1,775 -1,02% 171,480 171,600 173,310 1,13 Mio.
PepsiCo 851995 171,177 21:39 -2,202 -1,27% 171,160 171,180 173,380 3,10 Mio.
T-Mobile US A1T7LU 168,690 21:39 +1,380 +0,82% 168,680 168,690 167,310 3,39 Mio.
Atlassian Corp A3DUN5 166,510 21:39 +1,690 +1,03% 166,430 166,550 164,820 3,57 Mio.
Advanced Micro Devices 863186 166,170 21:39 -5,440 -3,17% 166,160 166,180 171,610 50,38 Mio.
Zscaler A2JF28 164,815 21:39 +0,655 +0,40% 164,770 164,860 164,160 1,61 Mio.
Take-Two Interactive Software 914508 159,895 21:39 +3,105 +1,98% 159,870 159,920 156,790 1,31 Mio.
PDD Holdings A2JRK6 151,522 21:39 +1,802 +1,20% 151,530 151,560 149,720 9,27 Mio.
Moderna A2N9D9 148,120 21:39 -5,080 -3,32% 148,070 148,170 153,200 4,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Airbnb A2QG35 146,760 21:39 -0,250 -0,17% 146,750 146,780 147,010 1,89 Mio.
Ross Stores 870053 139,210 21:39 +1,570 +1,14% 139,180 139,210 137,640 1,82 Mio.
Micron Technology 869020 132,210 21:39 -0,460 -0,35% 132,210 132,230 132,670 7,58 Mio.
Electronic Arts 878372 132,115 21:39 +0,065 +0,05% 132,080 132,120 132,050 1,62 Mio.  
DexCom A0D9T1 127,810 21:39 +0,430 +0,34% 127,790 127,820 127,380 803.938,00
Datadog A2PSFR 121,600 21:39 -0,510 -0,42% 121,600 121,630 122,110 1,28 Mio.
Paychex 868284 119,255 21:39 -1,015 -0,84% 119,240 119,270 120,270 720.358,00
Dollar Tree A0NFQC 113,790 21:39 +0,770 +0,68% 113,760 113,800 113,020 1,57 Mio.
DoorDash A2QHEA 112,580 21:39 +0,140 +0,12% 112,580 112,600 112,440 2,15 Mio.  
PACCAR 861114 105,300 21:39 -2,650 -2,45% 105,280 105,320 107,950 1,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Illumina 927079 102,190 21:39 -2,840 -2,70% 102,190 102,240 105,030 1,67 Mio.
Microchip Technology 886105 96,075 21:39 -2,745 -2,78% 96,060 96,080 98,820 3,55 Mio.
Trade Desk (The) A2ARCV 95,350 21:39 +0,260 +0,27% 95,330 95,350 95,090 1,80 Mio.
American Electric Power Compan 850222 87,510 21:39 -1,110 -1,25% 87,500 87,510 88,620 1,38 Mio.
CoStar Group 922134 80,290 21:39 -2,970 -3,57% 80,280 80,300 83,260 1,52 Mio.
GE HealthCare Technologies A3D3G6 78,430 21:39 -0,320 -0,41% 78,420 78,470 78,750 1,52 Mio.
Starbucks Corp 884437 77,340 21:39 -0,140 -0,18% 77,330 77,340 77,480 6,48 Mio.
Marvell Technology A3CNLD 76,190 21:39 -2,140 -2,73% 76,180 76,200 78,330 4,89 Mio.
AstraZeneca PLC 886715 76,005 21:39 -0,615 -0,80% 76,000 76,010 76,620 3,35 Mio.
ON Semiconductor Corp 930124 71,600 21:39 -2,050 -2,78% 71,590 71,600 73,650 2,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Coca-Cola Europacific Partners A2AJ8Q 71,450 21:39 -0,860 -1,19% 71,440 71,460 72,310 1,23 Mio.
Mondelez International A1J4U0 66,935 21:39 -0,635 -0,94% 66,930 66,940 67,570 3,00 Mio.
Cognizant Technology Solutions 915272 66,265 21:39 -0,595 -0,89% 66,260 66,270 66,860 1,24 Mio.
Fastenal Company 887891 64,580 21:39 -0,180 -0,28% 64,580 64,590 64,760 1,95 Mio.
Gilead Sciences 885823 63,590 21:39 -0,350 -0,55% 63,580 63,600 63,940 2,54 Mio.
PayPal Holdings A14R7U 61,270 21:39 -0,900 -1,45% 61,260 61,270 62,170 5,88 Mio.
Fortinet A0YEFE 59,755 21:39 +0,305 +0,51% 59,750 59,760 59,450 3,15 Mio.
Xcel Energy 855009 53,405 21:39 -0,335 -0,62% 53,400 53,410 53,740 1,79 Mio.
Monster Beverage Corp A14U5Z 52,245 21:39 +0,595 +1,15% 52,240 52,250 51,650 7,05 Mio.
Copart 893807 52,035 21:39 -0,695 -1,32% 52,030 52,040 52,730 2,83 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,880 21:39 -1,140 -2,28% 48,870 48,890 50,020 1,13 Mio.
Cisco Systems 878841 46,175 21:39 -0,105 -0,23% 46,170 46,180 46,280 9,18 Mio.
Comcast Corp 157484 37,954 21:39 -0,585 -1,52% 37,950 37,960 38,540 9,70 Mio.
Exelon Corp 852011 36,225 21:39 -0,555 -1,51% 36,220 36,230 36,780 2,46 Mio.
Kraft Heinz Company (The) A14TU4 34,710 21:39 -0,340 -0,97% 34,700 34,710 35,050 5,54 Mio.
Keurig Dr Pepper A2JQPZ 33,705 21:39 -0,005 -0,01% 33,700 33,710 33,710 2,33 Mio.  
CSX Corp 865857 33,350 21:39 -0,130 -0,39% 33,340 33,350 33,480 5,29 Mio.
Baker Hughes Company A2DUAY 31,975 21:39 -0,435 -1,34% 31,970 31,980 32,410 2,67 Mio.
Intel Corp 855681 30,295 21:39 -0,765 -2,46% 30,290 30,300 31,060 20,85 Mio.
Walgreens Boots Alliance A12HJF 14,801 21:39 -0,578 -3,76% 14,800 14,810 15,380 17,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,645 21:39 -0,225 -2,86% 7,640 7,650 7,870 14,37 Mio.
Sirius XM Holdings A1W8XE 2,732 21:39 -0,027 -1,00% 2,730 2,740 2,760 12,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH