BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.046,08 19:25 +45,13 +0,24% - - 19.000,95 0,00
Zscaler A2JF28 184,000 19:25 +3,010 +1,66% 183,910 184,030 180,990 1,87 Mio.
Xcel Energy 855009 55,220 19:25 +0,480 +0,88% 55,220 55,230 54,740 1,36 Mio.
Workday A1J39P 213,340 19:25 -2,220 -1,03% 213,270 213,380 215,560 1,27 Mio.
Warner Bros Discovery A3DJQZ 8,095 19:25 -0,175 -2,12% 8,090 8,100 8,270 8,70 Mio.
Walgreens Boots Alliance A12HJF 15,755 19:25 -0,085 -0,54% 15,750 15,760 15,840 3,61 Mio.
Vertex Pharmaceuticals 882807 481,640 19:25 -1,400 -0,29% 481,530 481,750 483,040 603.145,00
Verisk Analytics A0YA2M 263,830 19:24 -0,170 -0,06% 263,740 263,950 264,000 240.444,00  
Trade Desk (The) A2ARCV 93,100 19:25 -1,070 -1,14% 93,090 93,130 94,170 3,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Texas Instruments 852654 196,480 19:25 +0,870 +0,44% 196,480 196,500 195,610 1,24 Mio.
Tesla A1CX3T 175,045 19:25 -2,435 -1,37% 175,040 175,060 177,480 31,99 Mio.
Take-Two Interactive Software 914508 161,210 19:25 -3,560 -2,16% 161,200 161,310 164,770 684.531,00
T-Mobile US A1T7LU 181,435 19:25 +1,615 +0,90% 181,420 181,450 179,820 2,94 Mio.
Synopsys 883703 572,340 19:25 +0,890 +0,16% 571,810 572,510 571,450 307.076,00
Starbucks Corp 884437 81,340 19:25 -0,090 -0,11% 81,320 81,340 81,430 4,20 Mio.  
Sirius XM Holdings A1W8XE 2,530 19:25 -0,030 -1,17% 2,530 2,540 2,560 8,78 Mio.
Ross Stores 870053 144,550 19:25 +0,275 +0,19% 144,540 144,550 144,275 1,03 Mio.
Roper Technologies 883563 552,900 19:25 -1,130 -0,20% 552,640 553,160 554,030 98.083,00
Regeneron Pharmaceuticals 881535 998,590 19:24 -4,360 -0,43% 998,250 1.000,160 1.002,950 98.152,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QUALCOMM 883121 209,035 19:25 +2,415 +1,17% 209,010 209,060 206,620 3,30 Mio.
PepsiCo 851995 166,305 19:25 -4,735 -2,77% 166,280 166,320 171,040 3,54 Mio.
PDD Holdings A2JRK6 147,910 19:25 +4,010 +2,79% 147,910 147,970 143,900 3,74 Mio.
PayPal Holdings A14R7U 66,830 19:25 -0,470 -0,70% 66,770 66,830 67,300 4,51 Mio.
Paychex 868284 120,980 19:25 -1,600 -1,31% 120,980 121,040 122,580 719.580,00
Palo Alto Networks A1JZ0Q 303,650 19:25 +1,750 +0,58% 303,600 303,670 301,900 1,43 Mio.
PACCAR 861114 107,440 19:25 -0,230 -0,21% 107,440 107,490 107,670 670.495,00
ON Semiconductor Corp 930124 73,635 19:25 +1,325 +1,83% 73,630 73,640 72,310 1,57 Mio.
Old Dominion Freight Line 923655 170,710 19:25 +2,180 +1,29% 170,680 170,760 168,530 696.361,00
O'Reilly Automotive A1H5JY 971,890 19:25 -6,810 -0,70% 971,860 972,760 978,700 127.052,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 276,300 19:25 +4,410 +1,62% 276,150 276,300 271,890 518.054,00
NVIDIA Corp. 918422 122,620 19:25 +1,732 +1,43% 122,600 122,620 120,888 211,07 Mio.
Netflix 552484 639,180 19:25 -2,290 -0,36% 639,060 639,290 641,470 859.407,00
Monster Beverage Corp A14U5Z 51,220 19:25 -1,470 -2,79% 51,210 51,220 52,690 6,54 Mio.
MongoDB A2DYB1 224,045 19:25 -2,975 -1,31% 223,870 224,100 227,020 970.575,00
Mondelez International A1J4U0 67,430 19:25 -0,380 -0,56% 67,420 67,430 67,810 2,64 Mio.
Moderna A2N9D9 147,920 19:25 -3,090 -2,05% 147,790 147,930 151,010 2,37 Mio.
Microsoft Corp 870747 425,750 19:25 +1,900 +0,45% 425,700 425,750 423,850 5,60 Mio.
Micron Technology 869020 134,455 19:25 +3,515 +2,68% 134,440 134,470 130,940 8,36 Mio.
Microchip Technology 886105 94,340 19:25 +1,490 +1,60% 94,330 94,350 92,850 1,85 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 498,567 19:25 +5,607 +1,14% 498,460 498,670 492,960 5,61 Mio.
MercadoLibre A0MYNP 1.602,130 19:22 +1,970 +0,12% 1.599,920 1.603,890 1.600,160 87.894,00  
Marvell Technology A3CNLD 69,030 19:25 +1,040 +1,53% 69,020 69,040 67,990 4,43 Mio.
Marriott International 913070 231,710 19:25 +0,610 +0,26% 231,710 231,820 231,100 455.889,00
lululemon athletica A0MXBY 316,610 19:25 -1,250 -0,39% 316,390 316,760 317,860 1,30 Mio.
Lam Research Corp 869686 998,020 19:24 +35,300 +3,67% 997,850 998,960 962,720 460.226,00
Kraft Heinz Company (The) A14TU4 33,450 19:25 -0,940 -2,73% 33,450 33,460 34,390 5,13 Mio.
KLA Corp 865884 792,530 19:25 +23,560 +3,06% 791,770 793,030 768,970 262.351,00
Keurig Dr Pepper A2JQPZ 34,200 19:25 -0,430 -1,24% 34,190 34,200 34,630 1,44 Mio.
Intuitive Surgical 888024 415,625 19:25 -1,985 -0,48% 415,600 416,000 417,610 363.110,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 566,390 19:25 -7,510 -1,31% 566,250 566,570 573,900 706.682,00
Intel Corp 855681 30,775 19:25 +0,035 +0,11% 30,770 30,780 30,740 16,70 Mio.  
Illumina 927079 108,400 19:25 -5,300 -4,66% 108,360 108,450 113,700 1,91 Mio.
IDEXX Laboratories 888210 509,440 19:25 +11,930 +2,40% 509,350 509,990 497,510 218.605,00
Honeywell International 870153 210,350 19:25 +1,570 +0,75% 210,310 210,360 208,780 1,04 Mio.
GlobalFoundries A3C6AF 47,695 19:25 -0,235 -0,49% 47,690 47,710 47,930 769.826,00
Gilead Sciences 885823 64,490 19:25 -0,210 -0,32% 64,500 64,520 64,700 4,82 Mio.
GE HealthCare Technologies A3D3G6 75,340 19:25 -1,000 -1,31% 75,340 75,390 76,340 999.459,00
Fortinet A0YEFE 59,680 19:25 -0,040 -0,07% 59,670 59,680 59,720 1,45 Mio.  
Fastenal Company 887891 63,410 19:25 -0,480 -0,75% 63,390 63,410 63,890 1,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Exelon Corp 852011 36,310 19:25 +0,140 +0,39% 36,310 36,320 36,170 1,58 Mio.
Electronic Arts 878372 135,850 19:25 -0,970 -0,71% 135,820 135,890 136,820 509.533,00
DoorDash A2QHEA 111,870 19:25 -1,400 -1,24% 111,780 111,920 113,270 3,11 Mio.
Dollar Tree A0NFQC 110,367 19:25 -0,923 -0,83% 110,340 110,410 111,290 1,09 Mio.
Diamondback Energy A1J6Y4 194,196 19:24 +3,896 +2,05% 194,180 194,310 190,300 287.223,00
DexCom A0D9T1 115,470 19:25 -0,320 -0,28% 115,400 115,490 115,790 912.605,00
Datadog A2PSFR 113,045 19:25 +3,575 +3,27% 113,020 113,060 109,470 1,60 Mio.
CSX Corp 865857 32,720 19:25 -0,030 -0,09% 32,710 32,720 32,750 3,13 Mio.  
CrowdStrike Holdings A2PK2R 380,845 19:25 +31,725 +9,09% 380,700 380,990 349,120 10,82 Mio.
Costco Wholesale Corp 888351 846,899 19:25 +1,319 +0,16% 846,670 847,030 845,580 609.312,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CoStar Group 922134 76,220 19:25 +0,010 +0,01% 76,180 76,270 76,210 782.622,00  
Copart 893807 53,285 19:25 -0,475 -0,88% 53,280 53,290 53,760 1,13 Mio.
Constellation Energy Corp A3DCXB 212,200 19:25 +14,200 +7,17% 212,070 212,250 198,000 3,03 Mio.
Comcast Corp 157484 38,645 19:25 -0,315 -0,81% 38,640 38,650 38,960 3,87 Mio.
Cognizant Technology Solutions 915272 66,940 19:25 +1,000 +1,52% 66,940 66,960 65,940 1,09 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,310 19:25 -0,120 -0,16% 74,300 74,320 74,430 493.182,00
Cisco Systems 878841 45,510 19:25 -0,330 -0,72% 45,510 45,520 45,840 6,00 Mio.
Cintas Corp 880205 681,710 19:25 -0,460 -0,07% 681,380 682,220 682,170 80.527,00  
Charter Communications A2AJX9 275,275 19:24 -1,555 -0,56% 275,100 275,430 276,830 321.874,00
CDW Corp A1W0KL 222,610 19:23 -1,630 -0,73% 222,600 222,690 224,240 227.249,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cadence Design Systems 873567 295,045 19:25 +0,625 +0,21% 294,970 295,210 294,420 422.732,00
Broadcom A2JG9Z 1.425,090 19:25 +18,450 +1,31% 1.424,400 1.425,780 1.406,640 1,79 Mio.
Booking Holdings A2JEXP 3.783,810 19:22 -29,280 -0,77% 3.776,330 3.785,420 3.813,090 107.675,00
Biogen 789617 227,040 19:25 +1,610 +0,71% 227,020 227,210 225,430 243.859,00
Baker Hughes Company A2DUAY 32,395 19:25 +0,755 +2,39% 32,390 32,400 31,640 1,83 Mio.
Automatic Data Processing 850347 245,305 19:25 -7,015 -2,78% 245,220 245,370 252,320 1,09 Mio.
Autodesk 869964 216,930 19:25 +0,880 +0,41% 216,830 216,940 216,050 857.502,00
Atlassian Corp A3DUN5 161,775 19:25 -1,585 -0,97% 161,710 161,840 163,360 377.935,00
AstraZeneca PLC 886715 80,325 19:25 +0,305 +0,38% 80,320 80,330 80,020 1,67 Mio.
ASML Holding NV A1J85V 1.040,560 19:25 +12,140 +1,18% 1.039,460 1.041,680 1.028,420 642.198,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 227,700 19:25 +5,970 +2,69% 227,700 227,740 221,730 2,04 Mio.
Apple 865985 195,840 19:25 -1,050 -0,53% 195,830 195,850 196,890 34,48 Mio.
ANSYS 901492 324,560 19:21 +0,260 +0,08% 324,230 324,610 324,300 81.050,00  
Analog Devices 862485 234,705 19:25 -0,065 -0,03% 234,690 234,760 234,770 1,03 Mio.  
Amgen 867900 302,704 19:25 -2,316 -0,76% 302,660 302,790 305,020 830.495,00
American Electric Power Compan 850222 88,500 19:25 +0,200 +0,23% 88,480 88,500 88,300 742.536,00
Amazon.com 906866 186,230 19:25 +1,930 +1,05% 186,220 186,240 184,300 15,31 Mio.
Alphabet A14Y6F 173,510 19:25 -0,950 -0,54% 173,500 173,520 174,460 8,24 Mio.
Alphabet A14Y6H 175,080 19:25 -0,870 -0,49% 175,080 175,090 175,950 7,19 Mio.
Airbnb A2QG35 147,320 19:25 +0,660 +0,45% 147,300 147,350 146,660 1,32 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 161,555 19:25 -6,315 -3,76% 161,540 161,570 167,870 43,20 Mio.
Adobe 871981 457,350 19:25 -8,080 -1,74% 457,170 457,430 465,430 1,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH