| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.046,08 |
19:25 |
+45,13 |
+0,24% |
- |
- |
19.000,95 |
0,00 |
|
|
Zscaler |
A2JF28 |
184,000 |
19:25 |
+3,010 |
+1,66% |
183,910 |
184,030 |
180,990 |
1,87 Mio. |
|
|
Xcel Energy |
855009 |
55,220 |
19:25 |
+0,480 |
+0,88% |
55,220 |
55,230 |
54,740 |
1,36 Mio. |
|
|
Workday |
A1J39P |
213,340 |
19:25 |
-2,220 |
-1,03% |
213,270 |
213,380 |
215,560 |
1,27 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,095 |
19:25 |
-0,175 |
-2,12% |
8,090 |
8,100 |
8,270 |
8,70 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,755 |
19:25 |
-0,085 |
-0,54% |
15,750 |
15,760 |
15,840 |
3,61 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
481,640 |
19:25 |
-1,400 |
-0,29% |
481,530 |
481,750 |
483,040 |
603.145,00 |
|
|
Verisk Analytics |
A0YA2M |
263,830 |
19:24 |
-0,170 |
-0,06% |
263,740 |
263,950 |
264,000 |
240.444,00 |
|
|
Trade Desk (The) |
A2ARCV |
93,100 |
19:25 |
-1,070 |
-1,14% |
93,090 |
93,130 |
94,170 |
3,23 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
196,480 |
19:25 |
+0,870 |
+0,44% |
196,480 |
196,500 |
195,610 |
1,24 Mio. |
|
|
Tesla |
A1CX3T |
175,045 |
19:25 |
-2,435 |
-1,37% |
175,040 |
175,060 |
177,480 |
31,99 Mio. |
|
|
Take-Two Interactive Software |
914508 |
161,210 |
19:25 |
-3,560 |
-2,16% |
161,200 |
161,310 |
164,770 |
684.531,00 |
|
|
T-Mobile US |
A1T7LU |
181,435 |
19:25 |
+1,615 |
+0,90% |
181,420 |
181,450 |
179,820 |
2,94 Mio. |
|
|
Synopsys |
883703 |
572,340 |
19:25 |
+0,890 |
+0,16% |
571,810 |
572,510 |
571,450 |
307.076,00 |
|
|
Starbucks Corp |
884437 |
81,340 |
19:25 |
-0,090 |
-0,11% |
81,320 |
81,340 |
81,430 |
4,20 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,530 |
19:25 |
-0,030 |
-1,17% |
2,530 |
2,540 |
2,560 |
8,78 Mio. |
|
|
Ross Stores |
870053 |
144,550 |
19:25 |
+0,275 |
+0,19% |
144,540 |
144,550 |
144,275 |
1,03 Mio. |
|
|
Roper Technologies |
883563 |
552,900 |
19:25 |
-1,130 |
-0,20% |
552,640 |
553,160 |
554,030 |
98.083,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
998,590 |
19:24 |
-4,360 |
-0,43% |
998,250 |
1.000,160 |
1.002,950 |
98.152,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QUALCOMM |
883121 |
209,035 |
19:25 |
+2,415 |
+1,17% |
209,010 |
209,060 |
206,620 |
3,30 Mio. |
|
|
PepsiCo |
851995 |
166,305 |
19:25 |
-4,735 |
-2,77% |
166,280 |
166,320 |
171,040 |
3,54 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,910 |
19:25 |
+4,010 |
+2,79% |
147,910 |
147,970 |
143,900 |
3,74 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,830 |
19:25 |
-0,470 |
-0,70% |
66,770 |
66,830 |
67,300 |
4,51 Mio. |
|
|
Paychex |
868284 |
120,980 |
19:25 |
-1,600 |
-1,31% |
120,980 |
121,040 |
122,580 |
719.580,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
303,650 |
19:25 |
+1,750 |
+0,58% |
303,600 |
303,670 |
301,900 |
1,43 Mio. |
|
|
PACCAR |
861114 |
107,440 |
19:25 |
-0,230 |
-0,21% |
107,440 |
107,490 |
107,670 |
670.495,00 |
|
|
ON Semiconductor Corp |
930124 |
73,635 |
19:25 |
+1,325 |
+1,83% |
73,630 |
73,640 |
72,310 |
1,57 Mio. |
|
|
Old Dominion Freight Line |
923655 |
170,710 |
19:25 |
+2,180 |
+1,29% |
170,680 |
170,760 |
168,530 |
696.361,00 |
|
|
O'Reilly Automotive |
A1H5JY |
971,890 |
19:25 |
-6,810 |
-0,70% |
971,860 |
972,760 |
978,700 |
127.052,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NXP Semiconductors NV |
A1C5WJ |
276,300 |
19:25 |
+4,410 |
+1,62% |
276,150 |
276,300 |
271,890 |
518.054,00 |
|
|
NVIDIA Corp. |
918422 |
122,620 |
19:25 |
+1,732 |
+1,43% |
122,600 |
122,620 |
120,888 |
211,07 Mio. |
|
|
Netflix |
552484 |
639,180 |
19:25 |
-2,290 |
-0,36% |
639,060 |
639,290 |
641,470 |
859.407,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,220 |
19:25 |
-1,470 |
-2,79% |
51,210 |
51,220 |
52,690 |
6,54 Mio. |
|
|
MongoDB |
A2DYB1 |
224,045 |
19:25 |
-2,975 |
-1,31% |
223,870 |
224,100 |
227,020 |
970.575,00 |
|
|
Mondelez International |
A1J4U0 |
67,430 |
19:25 |
-0,380 |
-0,56% |
67,420 |
67,430 |
67,810 |
2,64 Mio. |
|
|
Moderna |
A2N9D9 |
147,920 |
19:25 |
-3,090 |
-2,05% |
147,790 |
147,930 |
151,010 |
2,37 Mio. |
|
|
Microsoft Corp |
870747 |
425,750 |
19:25 |
+1,900 |
+0,45% |
425,700 |
425,750 |
423,850 |
5,60 Mio. |
|
|
Micron Technology |
869020 |
134,455 |
19:25 |
+3,515 |
+2,68% |
134,440 |
134,470 |
130,940 |
8,36 Mio. |
|
|
Microchip Technology |
886105 |
94,340 |
19:25 |
+1,490 |
+1,60% |
94,330 |
94,350 |
92,850 |
1,85 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
498,567 |
19:25 |
+5,607 |
+1,14% |
498,460 |
498,670 |
492,960 |
5,61 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.602,130 |
19:22 |
+1,970 |
+0,12% |
1.599,920 |
1.603,890 |
1.600,160 |
87.894,00 |
|
|
Marvell Technology |
A3CNLD |
69,030 |
19:25 |
+1,040 |
+1,53% |
69,020 |
69,040 |
67,990 |
4,43 Mio. |
|
|
Marriott International |
913070 |
231,710 |
19:25 |
+0,610 |
+0,26% |
231,710 |
231,820 |
231,100 |
455.889,00 |
|
|
lululemon athletica |
A0MXBY |
316,610 |
19:25 |
-1,250 |
-0,39% |
316,390 |
316,760 |
317,860 |
1,30 Mio. |
|
|
Lam Research Corp |
869686 |
998,020 |
19:24 |
+35,300 |
+3,67% |
997,850 |
998,960 |
962,720 |
460.226,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,450 |
19:25 |
-0,940 |
-2,73% |
33,450 |
33,460 |
34,390 |
5,13 Mio. |
|
|
KLA Corp |
865884 |
792,530 |
19:25 |
+23,560 |
+3,06% |
791,770 |
793,030 |
768,970 |
262.351,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,200 |
19:25 |
-0,430 |
-1,24% |
34,190 |
34,200 |
34,630 |
1,44 Mio. |
|
|
Intuitive Surgical |
888024 |
415,625 |
19:25 |
-1,985 |
-0,48% |
415,600 |
416,000 |
417,610 |
363.110,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
566,390 |
19:25 |
-7,510 |
-1,31% |
566,250 |
566,570 |
573,900 |
706.682,00 |
|
|
Intel Corp |
855681 |
30,775 |
19:25 |
+0,035 |
+0,11% |
30,770 |
30,780 |
30,740 |
16,70 Mio. |
|
|
Illumina |
927079 |
108,400 |
19:25 |
-5,300 |
-4,66% |
108,360 |
108,450 |
113,700 |
1,91 Mio. |
|
|
IDEXX Laboratories |
888210 |
509,440 |
19:25 |
+11,930 |
+2,40% |
509,350 |
509,990 |
497,510 |
218.605,00 |
|
|
Honeywell International |
870153 |
210,350 |
19:25 |
+1,570 |
+0,75% |
210,310 |
210,360 |
208,780 |
1,04 Mio. |
|
|
GlobalFoundries |
A3C6AF |
47,695 |
19:25 |
-0,235 |
-0,49% |
47,690 |
47,710 |
47,930 |
769.826,00 |
|
|
Gilead Sciences |
885823 |
64,490 |
19:25 |
-0,210 |
-0,32% |
64,500 |
64,520 |
64,700 |
4,82 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,340 |
19:25 |
-1,000 |
-1,31% |
75,340 |
75,390 |
76,340 |
999.459,00 |
|
|
Fortinet |
A0YEFE |
59,680 |
19:25 |
-0,040 |
-0,07% |
59,670 |
59,680 |
59,720 |
1,45 Mio. |
|
|
Fastenal Company |
887891 |
63,410 |
19:25 |
-0,480 |
-0,75% |
63,390 |
63,410 |
63,890 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Exelon Corp |
852011 |
36,310 |
19:25 |
+0,140 |
+0,39% |
36,310 |
36,320 |
36,170 |
1,58 Mio. |
|
|
Electronic Arts |
878372 |
135,850 |
19:25 |
-0,970 |
-0,71% |
135,820 |
135,890 |
136,820 |
509.533,00 |
|
|
DoorDash |
A2QHEA |
111,870 |
19:25 |
-1,400 |
-1,24% |
111,780 |
111,920 |
113,270 |
3,11 Mio. |
|
|
Dollar Tree |
A0NFQC |
110,367 |
19:25 |
-0,923 |
-0,83% |
110,340 |
110,410 |
111,290 |
1,09 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
194,196 |
19:24 |
+3,896 |
+2,05% |
194,180 |
194,310 |
190,300 |
287.223,00 |
|
|
DexCom |
A0D9T1 |
115,470 |
19:25 |
-0,320 |
-0,28% |
115,400 |
115,490 |
115,790 |
912.605,00 |
|
|
Datadog |
A2PSFR |
113,045 |
19:25 |
+3,575 |
+3,27% |
113,020 |
113,060 |
109,470 |
1,60 Mio. |
|
|
CSX Corp |
865857 |
32,720 |
19:25 |
-0,030 |
-0,09% |
32,710 |
32,720 |
32,750 |
3,13 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
380,845 |
19:25 |
+31,725 |
+9,09% |
380,700 |
380,990 |
349,120 |
10,82 Mio. |
|
|
Costco Wholesale Corp |
888351 |
846,899 |
19:25 |
+1,319 |
+0,16% |
846,670 |
847,030 |
845,580 |
609.312,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CoStar Group |
922134 |
76,220 |
19:25 |
+0,010 |
+0,01% |
76,180 |
76,270 |
76,210 |
782.622,00 |
|
|
Copart |
893807 |
53,285 |
19:25 |
-0,475 |
-0,88% |
53,280 |
53,290 |
53,760 |
1,13 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
212,200 |
19:25 |
+14,200 |
+7,17% |
212,070 |
212,250 |
198,000 |
3,03 Mio. |
|
|
Comcast Corp |
157484 |
38,645 |
19:25 |
-0,315 |
-0,81% |
38,640 |
38,650 |
38,960 |
3,87 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,940 |
19:25 |
+1,000 |
+1,52% |
66,940 |
66,960 |
65,940 |
1,09 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,310 |
19:25 |
-0,120 |
-0,16% |
74,300 |
74,320 |
74,430 |
493.182,00 |
|
|
Cisco Systems |
878841 |
45,510 |
19:25 |
-0,330 |
-0,72% |
45,510 |
45,520 |
45,840 |
6,00 Mio. |
|
|
Cintas Corp |
880205 |
681,710 |
19:25 |
-0,460 |
-0,07% |
681,380 |
682,220 |
682,170 |
80.527,00 |
|
|
Charter Communications |
A2AJX9 |
275,275 |
19:24 |
-1,555 |
-0,56% |
275,100 |
275,430 |
276,830 |
321.874,00 |
|
|
CDW Corp |
A1W0KL |
222,610 |
19:23 |
-1,630 |
-0,73% |
222,600 |
222,690 |
224,240 |
227.249,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cadence Design Systems |
873567 |
295,045 |
19:25 |
+0,625 |
+0,21% |
294,970 |
295,210 |
294,420 |
422.732,00 |
|
|
Broadcom |
A2JG9Z |
1.425,090 |
19:25 |
+18,450 |
+1,31% |
1.424,400 |
1.425,780 |
1.406,640 |
1,79 Mio. |
|
|
Booking Holdings |
A2JEXP |
3.783,810 |
19:22 |
-29,280 |
-0,77% |
3.776,330 |
3.785,420 |
3.813,090 |
107.675,00 |
|
|
Biogen |
789617 |
227,040 |
19:25 |
+1,610 |
+0,71% |
227,020 |
227,210 |
225,430 |
243.859,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,395 |
19:25 |
+0,755 |
+2,39% |
32,390 |
32,400 |
31,640 |
1,83 Mio. |
|
|
Automatic Data Processing |
850347 |
245,305 |
19:25 |
-7,015 |
-2,78% |
245,220 |
245,370 |
252,320 |
1,09 Mio. |
|
|
Autodesk |
869964 |
216,930 |
19:25 |
+0,880 |
+0,41% |
216,830 |
216,940 |
216,050 |
857.502,00 |
|
|
Atlassian Corp |
A3DUN5 |
161,775 |
19:25 |
-1,585 |
-0,97% |
161,710 |
161,840 |
163,360 |
377.935,00 |
|
|
AstraZeneca PLC |
886715 |
80,325 |
19:25 |
+0,305 |
+0,38% |
80,320 |
80,330 |
80,020 |
1,67 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.040,560 |
19:25 |
+12,140 |
+1,18% |
1.039,460 |
1.041,680 |
1.028,420 |
642.198,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
227,700 |
19:25 |
+5,970 |
+2,69% |
227,700 |
227,740 |
221,730 |
2,04 Mio. |
|
|
Apple |
865985 |
195,840 |
19:25 |
-1,050 |
-0,53% |
195,830 |
195,850 |
196,890 |
34,48 Mio. |
|
|
ANSYS |
901492 |
324,560 |
19:21 |
+0,260 |
+0,08% |
324,230 |
324,610 |
324,300 |
81.050,00 |
|
|
Analog Devices |
862485 |
234,705 |
19:25 |
-0,065 |
-0,03% |
234,690 |
234,760 |
234,770 |
1,03 Mio. |
|
|
Amgen |
867900 |
302,704 |
19:25 |
-2,316 |
-0,76% |
302,660 |
302,790 |
305,020 |
830.495,00 |
|
|
American Electric Power Compan |
850222 |
88,500 |
19:25 |
+0,200 |
+0,23% |
88,480 |
88,500 |
88,300 |
742.536,00 |
|
|
Amazon.com |
906866 |
186,230 |
19:25 |
+1,930 |
+1,05% |
186,220 |
186,240 |
184,300 |
15,31 Mio. |
|
|
Alphabet |
A14Y6F |
173,510 |
19:25 |
-0,950 |
-0,54% |
173,500 |
173,520 |
174,460 |
8,24 Mio. |
|
|
Alphabet |
A14Y6H |
175,080 |
19:25 |
-0,870 |
-0,49% |
175,080 |
175,090 |
175,950 |
7,19 Mio. |
|
|
Airbnb |
A2QG35 |
147,320 |
19:25 |
+0,660 |
+0,45% |
147,300 |
147,350 |
146,660 |
1,32 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
161,555 |
19:25 |
-6,315 |
-3,76% |
161,540 |
161,570 |
167,870 |
43,20 Mio. |
|
|
Adobe |
871981 |
457,350 |
19:25 |
-8,080 |
-1,74% |
457,170 |
457,430 |
465,430 |
1,89 Mio. |
|