| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.966,04 |
16:03 |
-34,91 |
-0,18% |
- |
- |
19.000,95 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.766,390 |
16:00 |
-46,700 |
-1,22% |
3.763,910 |
3.774,170 |
3.813,090 |
28.886,00 |
|
|
MercadoLibre |
A0MYNP |
1.601,570 |
16:03 |
+1,410 |
+0,09% |
1.599,080 |
1.604,700 |
1.600,160 |
19.253,00 |
|
|
Broadcom |
A2JG9Z |
1.428,275 |
16:03 |
+21,635 |
+1,54% |
1.427,350 |
1.428,890 |
1.406,640 |
581.790,00 |
|
|
ASML Holding NV |
A1J85V |
1.023,400 |
16:03 |
-5,020 |
-0,49% |
1.022,750 |
1.023,300 |
1.028,420 |
184.032,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
994,190 |
16:01 |
-8,760 |
-0,87% |
993,540 |
995,380 |
1.002,950 |
16.462,00 |
|
|
O'Reilly Automotive |
A1H5JY |
980,930 |
16:03 |
+2,230 |
+0,23% |
980,220 |
981,530 |
978,700 |
50.029,00 |
|
|
Lam Research Corp |
869686 |
969,400 |
16:02 |
+6,680 |
+0,69% |
968,400 |
970,750 |
962,720 |
109.387,00 |
|
|
Costco Wholesale Corp |
888351 |
846,855 |
16:03 |
+1,275 |
+0,15% |
846,670 |
847,200 |
845,580 |
136.616,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
771,565 |
16:03 |
+2,595 |
+0,34% |
770,890 |
772,240 |
768,970 |
55.616,00 |
|
|
Cintas Corp |
880205 |
681,860 |
16:02 |
-0,310 |
-0,05% |
681,080 |
682,460 |
682,170 |
17.432,00 |
|
|
Netflix |
552484 |
636,320 |
16:03 |
-5,150 |
-0,80% |
635,710 |
636,320 |
641,470 |
245.214,00 |
|
|
Intuit |
886053 |
571,450 |
16:03 |
-2,450 |
-0,43% |
571,230 |
571,650 |
573,900 |
162.166,00 |
|
|
Synopsys |
883703 |
568,180 |
16:03 |
-3,270 |
-0,57% |
567,800 |
568,550 |
571,450 |
62.044,00 |
|
|
Roper Technologies |
883563 |
553,015 |
16:03 |
-1,015 |
-0,18% |
552,460 |
553,570 |
554,030 |
19.170,00 |
|
|
IDEXX Laboratories |
888210 |
501,470 |
16:02 |
+3,960 |
+0,80% |
501,000 |
502,200 |
497,510 |
29.117,00 |
|
|
Meta Platforms |
A1JWVX |
496,000 |
16:03 |
+3,040 |
+0,62% |
495,780 |
496,090 |
492,960 |
2,04 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,060 |
16:03 |
-2,980 |
-0,62% |
480,060 |
480,400 |
483,040 |
110.225,00 |
|
|
Adobe |
871981 |
458,810 |
16:03 |
-6,620 |
-1,42% |
458,470 |
458,910 |
465,430 |
688.639,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
426,945 |
16:03 |
+3,095 |
+0,73% |
426,910 |
426,980 |
423,850 |
1,95 Mio. |
|
|
Intuitive Surgical |
888024 |
414,820 |
16:03 |
-2,790 |
-0,67% |
414,540 |
415,200 |
417,610 |
131.355,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
376,430 |
16:03 |
+27,310 |
+7,82% |
376,300 |
376,560 |
349,120 |
5,52 Mio. |
|
|
ANSYS |
901492 |
322,235 |
16:02 |
-2,065 |
-0,64% |
321,770 |
322,650 |
324,300 |
14.220,00 |
|
|
lululemon athletica |
A0MXBY |
317,315 |
16:03 |
-0,545 |
-0,17% |
317,150 |
317,640 |
317,860 |
401.921,00 |
|
|
Amgen |
867900 |
303,345 |
16:03 |
-1,675 |
-0,55% |
303,210 |
303,490 |
305,020 |
211.033,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
303,970 |
16:03 |
+2,070 |
+0,69% |
303,910 |
304,000 |
301,900 |
509.227,00 |
|
|
Cadence Design Systems |
873567 |
293,000 |
16:03 |
-1,420 |
-0,48% |
292,820 |
293,190 |
294,420 |
104.131,00 |
|
|
Charter Communications |
A2AJX9 |
275,430 |
16:03 |
-1,400 |
-0,51% |
275,020 |
275,660 |
276,830 |
65.793,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,080 |
16:03 |
+0,190 |
+0,07% |
272,140 |
272,640 |
271,890 |
121.186,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
261,870 |
16:03 |
-2,130 |
-0,81% |
261,610 |
262,140 |
264,000 |
42.723,00 |
|
|
Automatic Data Processing |
850347 |
249,130 |
16:03 |
-3,190 |
-1,26% |
249,110 |
249,410 |
252,320 |
525.609,00 |
|
|
Analog Devices |
862485 |
234,520 |
16:03 |
-0,250 |
-0,11% |
234,520 |
234,640 |
234,770 |
267.179,00 |
|
|
Marriott International |
913070 |
230,880 |
16:03 |
-0,220 |
-0,10% |
230,690 |
230,900 |
231,100 |
105.168,00 |
|
|
MongoDB |
A2DYB1 |
227,145 |
16:03 |
+0,125 |
+0,06% |
226,920 |
227,380 |
227,020 |
159.089,00 |
|
|
Biogen |
789617 |
227,555 |
16:02 |
+2,125 |
+0,94% |
226,990 |
227,520 |
225,430 |
64.995,00 |
|
|
CDW Corp |
A1W0KL |
223,470 |
16:03 |
-0,770 |
-0,34% |
223,180 |
223,490 |
224,240 |
36.097,00 |
|
|
Applied Materials |
865177 |
223,520 |
16:03 |
+1,790 |
+0,81% |
223,480 |
223,570 |
221,730 |
451.472,00 |
|
|
Autodesk |
869964 |
217,510 |
16:03 |
+1,460 |
+0,68% |
217,370 |
217,630 |
216,050 |
230.406,00 |
|
|
Workday |
A1J39P |
212,300 |
16:03 |
-3,260 |
-1,51% |
212,230 |
212,360 |
215,560 |
420.265,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,750 |
16:03 |
+1,970 |
+0,94% |
210,690 |
210,800 |
208,780 |
257.463,00 |
|
|
QUALCOMM |
883121 |
207,610 |
16:03 |
+0,990 |
+0,48% |
207,530 |
207,680 |
206,620 |
1,35 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
207,210 |
16:03 |
+9,210 |
+4,65% |
207,050 |
207,480 |
198,000 |
827.002,00 |
|
|
Apple |
865985 |
195,100 |
16:03 |
-1,790 |
-0,91% |
195,070 |
195,100 |
196,890 |
11,43 Mio. |
|
|
Texas Instruments |
852654 |
195,650 |
16:03 |
+0,040 |
+0,02% |
195,620 |
195,700 |
195,610 |
290.973,00 |
|
|
Diamondback Energy |
A1J6Y4 |
192,800 |
16:02 |
+2,500 |
+1,31% |
192,450 |
192,830 |
190,300 |
50.254,00 |
|
|
Amazon.com |
906866 |
185,430 |
16:03 |
+1,130 |
+0,61% |
185,410 |
185,430 |
184,300 |
3,78 Mio. |
|
|
Zscaler |
A2JF28 |
186,790 |
16:03 |
+5,800 |
+3,20% |
186,750 |
186,910 |
180,990 |
763.921,00 |
|
|
T-Mobile US |
A1T7LU |
181,870 |
16:03 |
+2,050 |
+1,14% |
181,850 |
181,890 |
179,820 |
837.854,00 |
|
|
Tesla |
A1CX3T |
176,667 |
16:03 |
-0,813 |
-0,46% |
176,650 |
176,700 |
177,480 |
10,00 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
174,440 |
16:03 |
-1,510 |
-0,86% |
174,420 |
174,450 |
175,950 |
2,34 Mio. |
|
|
Alphabet |
A14Y6F |
172,820 |
16:03 |
-1,640 |
-0,94% |
172,810 |
172,830 |
174,460 |
2,96 Mio. |
|
|
PepsiCo |
851995 |
168,610 |
16:03 |
-2,430 |
-1,42% |
168,590 |
168,640 |
171,040 |
577.070,00 |
|
|
Old Dominion Freight Line |
923655 |
168,760 |
16:03 |
+0,230 |
+0,14% |
168,760 |
168,870 |
168,530 |
179.622,00 |
|
|
Advanced Micro Devices |
863186 |
162,430 |
16:03 |
-5,440 |
-3,24% |
162,420 |
162,460 |
167,870 |
14,40 Mio. |
|
|
Take-Two Interactive Software |
914508 |
164,500 |
16:03 |
-0,270 |
-0,16% |
164,400 |
164,600 |
164,770 |
120.804,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,170 |
16:03 |
-1,190 |
-0,73% |
162,130 |
162,250 |
163,360 |
85.672,00 |
|
|
Moderna |
A2N9D9 |
144,995 |
16:03 |
-6,015 |
-3,98% |
144,940 |
145,040 |
151,010 |
985.610,00 |
|
|
Airbnb |
A2QG35 |
146,690 |
16:03 |
+0,030 |
+0,02% |
146,620 |
146,710 |
146,660 |
216.583,00 |
|
|
Ross Stores |
870053 |
144,420 |
16:03 |
+0,145 |
+0,10% |
144,390 |
144,450 |
144,275 |
136.462,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
145,250 |
16:03 |
+1,350 |
+0,94% |
145,230 |
145,310 |
143,900 |
1,24 Mio. |
|
|
Electronic Arts |
878372 |
136,600 |
16:03 |
-0,220 |
-0,16% |
136,480 |
136,630 |
136,820 |
100.412,00 |
|
|
Micron Technology |
869020 |
132,600 |
16:03 |
+1,660 |
+1,27% |
132,600 |
132,630 |
130,940 |
2,12 Mio. |
|
|
Paychex |
868284 |
122,295 |
16:03 |
-0,285 |
-0,23% |
122,230 |
122,350 |
122,580 |
128.671,00 |
|
|
NVIDIA Corp |
918422 |
118,600 |
16:03 |
-2,288 |
-1,89% |
118,580 |
118,600 |
120,888 |
72,61 Mio. |
|
|
DexCom |
A0D9T1 |
116,345 |
16:03 |
+0,555 |
+0,48% |
116,240 |
116,460 |
115,790 |
193.091,00 |
|
|
Illumina |
927079 |
108,040 |
16:03 |
-5,660 |
-4,98% |
107,920 |
108,160 |
113,700 |
595.028,00 |
|
|
DoorDash |
A2QHEA |
111,710 |
16:03 |
-1,560 |
-1,38% |
111,640 |
111,750 |
113,270 |
274.657,00 |
|
|
Dollar Tree |
A0NFQC |
111,060 |
16:03 |
-0,230 |
-0,21% |
111,010 |
111,120 |
111,290 |
152.988,00 |
|
|
Datadog |
A2PSFR |
112,470 |
16:03 |
+3,000 |
+2,74% |
112,460 |
112,540 |
109,470 |
491.066,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,420 |
16:03 |
-0,250 |
-0,23% |
107,380 |
107,460 |
107,670 |
91.948,00 |
|
|
Trade Desk (The) |
A2ARCV |
91,325 |
16:03 |
-2,845 |
-3,02% |
91,280 |
91,380 |
94,170 |
1,31 Mio. |
|
|
Microchip Technology |
886105 |
93,210 |
16:03 |
+0,360 |
+0,39% |
93,180 |
93,220 |
92,850 |
319.840,00 |
|
|
American Electric Power Compan |
850222 |
88,490 |
16:03 |
+0,190 |
+0,22% |
88,460 |
88,500 |
88,300 |
198.563,00 |
|
|
Starbucks Corp |
884437 |
81,730 |
16:03 |
+0,300 |
+0,37% |
81,700 |
81,730 |
81,430 |
855.129,00 |
|
|
AstraZeneca PLC |
886715 |
80,375 |
16:03 |
+0,355 |
+0,44% |
80,370 |
80,380 |
80,020 |
314.377,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,720 |
16:03 |
-0,620 |
-0,81% |
75,680 |
75,740 |
76,340 |
239.753,00 |
|
|
CoStar Group |
922134 |
76,240 |
16:03 |
+0,030 |
+0,04% |
76,220 |
76,300 |
76,210 |
106.167,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,130 |
16:03 |
-0,300 |
-0,40% |
74,080 |
74,140 |
74,430 |
139.202,00 |
|
|
ON Semiconductor Corp |
930124 |
72,720 |
16:03 |
+0,410 |
+0,57% |
72,680 |
72,700 |
72,310 |
172.418,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
68,390 |
16:03 |
+0,400 |
+0,59% |
68,380 |
68,410 |
67,990 |
1,15 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,330 |
16:03 |
-0,480 |
-0,71% |
67,320 |
67,340 |
67,810 |
389.299,00 |
|
|
PayPal Holdings |
A14R7U |
66,900 |
16:03 |
-0,400 |
-0,59% |
66,890 |
66,910 |
67,300 |
1,59 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,090 |
16:03 |
+1,150 |
+1,74% |
67,090 |
67,120 |
65,940 |
365.641,00 |
|
|
Gilead Sciences |
885823 |
64,890 |
16:03 |
+0,190 |
+0,29% |
64,870 |
64,890 |
64,700 |
3,24 Mio. |
|
|
Fastenal Company |
887891 |
63,710 |
16:03 |
-0,180 |
-0,28% |
63,720 |
63,740 |
63,890 |
174.408,00 |
|
|
Fortinet |
A0YEFE |
59,870 |
16:03 |
+0,150 |
+0,25% |
59,850 |
59,870 |
59,720 |
540.513,00 |
|
|
Xcel Energy |
855009 |
55,100 |
16:03 |
+0,360 |
+0,66% |
55,080 |
55,110 |
54,740 |
192.779,00 |
|
|
Copart |
893807 |
53,625 |
16:03 |
-0,135 |
-0,25% |
53,620 |
53,630 |
53,760 |
205.432,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,835 |
16:03 |
-0,855 |
-1,62% |
51,830 |
51,840 |
52,690 |
1,09 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
47,915 |
16:03 |
-0,015 |
-0,03% |
47,910 |
47,950 |
47,930 |
366.106,00 |
|
|
Cisco Systems |
878841 |
45,745 |
16:03 |
-0,095 |
-0,21% |
45,740 |
45,750 |
45,840 |
1,79 Mio. |
|
|
Comcast Corp |
157484 |
38,795 |
16:03 |
-0,165 |
-0,42% |
38,790 |
38,800 |
38,960 |
888.917,00 |
|
|
Exelon Corp |
852011 |
36,415 |
16:03 |
+0,245 |
+0,68% |
36,410 |
36,420 |
36,170 |
285.941,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,325 |
16:03 |
-0,305 |
-0,88% |
34,320 |
34,330 |
34,630 |
234.466,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,675 |
16:03 |
-0,715 |
-2,08% |
33,670 |
33,680 |
34,390 |
1,20 Mio. |
|
|
CSX Corp |
865857 |
32,820 |
16:03 |
+0,070 |
+0,21% |
32,820 |
32,830 |
32,750 |
434.278,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,980 |
16:03 |
+0,340 |
+1,07% |
31,970 |
31,980 |
31,640 |
554.985,00 |
|
|
Intel Corp |
855681 |
30,520 |
16:03 |
-0,220 |
-0,72% |
30,510 |
30,520 |
30,740 |
4,43 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,755 |
16:03 |
-0,085 |
-0,54% |
15,750 |
15,760 |
15,840 |
928.643,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,060 |
16:03 |
-0,210 |
-2,54% |
8,060 |
8,070 |
8,270 |
2,04 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,544 |
16:03 |
-0,016 |
-0,62% |
2,540 |
2,550 |
2,560 |
1,89 Mio. |
|