BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.966,04 16:03 -34,91 -0,18% - - 19.000,95 0,00
Booking Holdings A2JEXP 3.766,390 16:00 -46,700 -1,22% 3.763,910 3.774,170 3.813,090 28.886,00
MercadoLibre A0MYNP 1.601,570 16:03 +1,410 +0,09% 1.599,080 1.604,700 1.600,160 19.253,00  
Broadcom A2JG9Z 1.428,275 16:03 +21,635 +1,54% 1.427,350 1.428,890 1.406,640 581.790,00
ASML Holding NV A1J85V 1.023,400 16:03 -5,020 -0,49% 1.022,750 1.023,300 1.028,420 184.032,00
Regeneron Pharmaceuticals 881535 994,190 16:01 -8,760 -0,87% 993,540 995,380 1.002,950 16.462,00
O'Reilly Automotive A1H5JY 980,930 16:03 +2,230 +0,23% 980,220 981,530 978,700 50.029,00
Lam Research Corp 869686 969,400 16:02 +6,680 +0,69% 968,400 970,750 962,720 109.387,00
Costco Wholesale Corp 888351 846,855 16:03 +1,275 +0,15% 846,670 847,200 845,580 136.616,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KLA Corp 865884 771,565 16:03 +2,595 +0,34% 770,890 772,240 768,970 55.616,00
Cintas Corp 880205 681,860 16:02 -0,310 -0,05% 681,080 682,460 682,170 17.432,00  
Netflix 552484 636,320 16:03 -5,150 -0,80% 635,710 636,320 641,470 245.214,00
Intuit 886053 571,450 16:03 -2,450 -0,43% 571,230 571,650 573,900 162.166,00
Synopsys 883703 568,180 16:03 -3,270 -0,57% 567,800 568,550 571,450 62.044,00
Roper Technologies 883563 553,015 16:03 -1,015 -0,18% 552,460 553,570 554,030 19.170,00
IDEXX Laboratories 888210 501,470 16:02 +3,960 +0,80% 501,000 502,200 497,510 29.117,00
Meta Platforms A1JWVX 496,000 16:03 +3,040 +0,62% 495,780 496,090 492,960 2,04 Mio.
Vertex Pharmaceuticals 882807 480,060 16:03 -2,980 -0,62% 480,060 480,400 483,040 110.225,00
Adobe 871981 458,810 16:03 -6,620 -1,42% 458,470 458,910 465,430 688.639,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Microsoft Corp 870747 426,945 16:03 +3,095 +0,73% 426,910 426,980 423,850 1,95 Mio.
Intuitive Surgical 888024 414,820 16:03 -2,790 -0,67% 414,540 415,200 417,610 131.355,00
CrowdStrike Holdings A2PK2R 376,430 16:03 +27,310 +7,82% 376,300 376,560 349,120 5,52 Mio.
ANSYS 901492 322,235 16:02 -2,065 -0,64% 321,770 322,650 324,300 14.220,00
lululemon athletica A0MXBY 317,315 16:03 -0,545 -0,17% 317,150 317,640 317,860 401.921,00
Amgen 867900 303,345 16:03 -1,675 -0,55% 303,210 303,490 305,020 211.033,00
Palo Alto Networks A1JZ0Q 303,970 16:03 +2,070 +0,69% 303,910 304,000 301,900 509.227,00
Cadence Design Systems 873567 293,000 16:03 -1,420 -0,48% 292,820 293,190 294,420 104.131,00
Charter Communications A2AJX9 275,430 16:03 -1,400 -0,51% 275,020 275,660 276,830 65.793,00
NXP Semiconductors NV A1C5WJ 272,080 16:03 +0,190 +0,07% 272,140 272,640 271,890 121.186,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 261,870 16:03 -2,130 -0,81% 261,610 262,140 264,000 42.723,00
Automatic Data Processing 850347 249,130 16:03 -3,190 -1,26% 249,110 249,410 252,320 525.609,00
Analog Devices 862485 234,520 16:03 -0,250 -0,11% 234,520 234,640 234,770 267.179,00  
Marriott International 913070 230,880 16:03 -0,220 -0,10% 230,690 230,900 231,100 105.168,00  
MongoDB A2DYB1 227,145 16:03 +0,125 +0,06% 226,920 227,380 227,020 159.089,00  
Biogen 789617 227,555 16:02 +2,125 +0,94% 226,990 227,520 225,430 64.995,00
CDW Corp A1W0KL 223,470 16:03 -0,770 -0,34% 223,180 223,490 224,240 36.097,00
Applied Materials 865177 223,520 16:03 +1,790 +0,81% 223,480 223,570 221,730 451.472,00
Autodesk 869964 217,510 16:03 +1,460 +0,68% 217,370 217,630 216,050 230.406,00
Workday A1J39P 212,300 16:03 -3,260 -1,51% 212,230 212,360 215,560 420.265,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Honeywell International 870153 210,750 16:03 +1,970 +0,94% 210,690 210,800 208,780 257.463,00
QUALCOMM 883121 207,610 16:03 +0,990 +0,48% 207,530 207,680 206,620 1,35 Mio.
Constellation Energy Corp A3DCXB 207,210 16:03 +9,210 +4,65% 207,050 207,480 198,000 827.002,00
Apple 865985 195,100 16:03 -1,790 -0,91% 195,070 195,100 196,890 11,43 Mio.
Texas Instruments 852654 195,650 16:03 +0,040 +0,02% 195,620 195,700 195,610 290.973,00  
Diamondback Energy A1J6Y4 192,800 16:02 +2,500 +1,31% 192,450 192,830 190,300 50.254,00
Amazon.com 906866 185,430 16:03 +1,130 +0,61% 185,410 185,430 184,300 3,78 Mio.
Zscaler A2JF28 186,790 16:03 +5,800 +3,20% 186,750 186,910 180,990 763.921,00
T-Mobile US A1T7LU 181,870 16:03 +2,050 +1,14% 181,850 181,890 179,820 837.854,00
Tesla A1CX3T 176,667 16:03 -0,813 -0,46% 176,650 176,700 177,480 10,00 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6H 174,440 16:03 -1,510 -0,86% 174,420 174,450 175,950 2,34 Mio.
Alphabet A14Y6F 172,820 16:03 -1,640 -0,94% 172,810 172,830 174,460 2,96 Mio.
PepsiCo 851995 168,610 16:03 -2,430 -1,42% 168,590 168,640 171,040 577.070,00
Old Dominion Freight Line 923655 168,760 16:03 +0,230 +0,14% 168,760 168,870 168,530 179.622,00
Advanced Micro Devices 863186 162,430 16:03 -5,440 -3,24% 162,420 162,460 167,870 14,40 Mio.
Take-Two Interactive Software 914508 164,500 16:03 -0,270 -0,16% 164,400 164,600 164,770 120.804,00
Atlassian Corp A3DUN5 162,170 16:03 -1,190 -0,73% 162,130 162,250 163,360 85.672,00
Moderna A2N9D9 144,995 16:03 -6,015 -3,98% 144,940 145,040 151,010 985.610,00
Airbnb A2QG35 146,690 16:03 +0,030 +0,02% 146,620 146,710 146,660 216.583,00  
Ross Stores 870053 144,420 16:03 +0,145 +0,10% 144,390 144,450 144,275 136.462,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 145,250 16:03 +1,350 +0,94% 145,230 145,310 143,900 1,24 Mio.
Electronic Arts 878372 136,600 16:03 -0,220 -0,16% 136,480 136,630 136,820 100.412,00
Micron Technology 869020 132,600 16:03 +1,660 +1,27% 132,600 132,630 130,940 2,12 Mio.
Paychex 868284 122,295 16:03 -0,285 -0,23% 122,230 122,350 122,580 128.671,00
NVIDIA Corp 918422 118,600 16:03 -2,288 -1,89% 118,580 118,600 120,888 72,61 Mio.
DexCom A0D9T1 116,345 16:03 +0,555 +0,48% 116,240 116,460 115,790 193.091,00
Illumina 927079 108,040 16:03 -5,660 -4,98% 107,920 108,160 113,700 595.028,00
DoorDash A2QHEA 111,710 16:03 -1,560 -1,38% 111,640 111,750 113,270 274.657,00
Dollar Tree A0NFQC 111,060 16:03 -0,230 -0,21% 111,010 111,120 111,290 152.988,00
Datadog A2PSFR 112,470 16:03 +3,000 +2,74% 112,460 112,540 109,470 491.066,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PACCAR 861114 107,420 16:03 -0,250 -0,23% 107,380 107,460 107,670 91.948,00
Trade Desk (The) A2ARCV 91,325 16:03 -2,845 -3,02% 91,280 91,380 94,170 1,31 Mio.
Microchip Technology 886105 93,210 16:03 +0,360 +0,39% 93,180 93,220 92,850 319.840,00
American Electric Power Compan 850222 88,490 16:03 +0,190 +0,22% 88,460 88,500 88,300 198.563,00
Starbucks Corp 884437 81,730 16:03 +0,300 +0,37% 81,700 81,730 81,430 855.129,00
AstraZeneca PLC 886715 80,375 16:03 +0,355 +0,44% 80,370 80,380 80,020 314.377,00
GE HealthCare Technologies A3D3G6 75,720 16:03 -0,620 -0,81% 75,680 75,740 76,340 239.753,00
CoStar Group 922134 76,240 16:03 +0,030 +0,04% 76,220 76,300 76,210 106.167,00  
Coca-Cola Europacific Partners A2AJ8Q 74,130 16:03 -0,300 -0,40% 74,080 74,140 74,430 139.202,00
ON Semiconductor Corp 930124 72,720 16:03 +0,410 +0,57% 72,680 72,700 72,310 172.418,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 68,390 16:03 +0,400 +0,59% 68,380 68,410 67,990 1,15 Mio.
Mondelez International A1J4U0 67,330 16:03 -0,480 -0,71% 67,320 67,340 67,810 389.299,00
PayPal Holdings A14R7U 66,900 16:03 -0,400 -0,59% 66,890 66,910 67,300 1,59 Mio.
Cognizant Technology Solutions 915272 67,090 16:03 +1,150 +1,74% 67,090 67,120 65,940 365.641,00
Gilead Sciences 885823 64,890 16:03 +0,190 +0,29% 64,870 64,890 64,700 3,24 Mio.
Fastenal Company 887891 63,710 16:03 -0,180 -0,28% 63,720 63,740 63,890 174.408,00
Fortinet A0YEFE 59,870 16:03 +0,150 +0,25% 59,850 59,870 59,720 540.513,00
Xcel Energy 855009 55,100 16:03 +0,360 +0,66% 55,080 55,110 54,740 192.779,00
Copart 893807 53,625 16:03 -0,135 -0,25% 53,620 53,630 53,760 205.432,00
Monster Beverage Corp A14U5Z 51,835 16:03 -0,855 -1,62% 51,830 51,840 52,690 1,09 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 47,915 16:03 -0,015 -0,03% 47,910 47,950 47,930 366.106,00  
Cisco Systems 878841 45,745 16:03 -0,095 -0,21% 45,740 45,750 45,840 1,79 Mio.
Comcast Corp 157484 38,795 16:03 -0,165 -0,42% 38,790 38,800 38,960 888.917,00
Exelon Corp 852011 36,415 16:03 +0,245 +0,68% 36,410 36,420 36,170 285.941,00
Keurig Dr Pepper A2JQPZ 34,325 16:03 -0,305 -0,88% 34,320 34,330 34,630 234.466,00
Kraft Heinz Company (The) A14TU4 33,675 16:03 -0,715 -2,08% 33,670 33,680 34,390 1,20 Mio.
CSX Corp 865857 32,820 16:03 +0,070 +0,21% 32,820 32,830 32,750 434.278,00
Baker Hughes Company A2DUAY 31,980 16:03 +0,340 +1,07% 31,970 31,980 31,640 554.985,00
Intel Corp 855681 30,520 16:03 -0,220 -0,72% 30,510 30,520 30,740 4,43 Mio.
Walgreens Boots Alliance A12HJF 15,755 16:03 -0,085 -0,54% 15,750 15,760 15,840 928.643,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,060 16:03 -0,210 -2,54% 8,060 8,070 8,270 2,04 Mio.
Sirius XM Holdings A1W8XE 2,544 16:03 -0,016 -0,62% 2,540 2,550 2,560 1,89 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH