BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.027,06 19:40 +26,11 +0,14% - - 19.000,95 0,00
Lam Research Corp 869686 997,396 19:38 +34,676 +3,60% 996,510 997,780 962,720 470.430,00
CrowdStrike Holdings A2PK2R 380,140 19:40 +31,020 +8,89% 379,950 380,250 349,120 11,03 Mio.
KLA Corp 865884 791,265 19:39 +22,295 +2,90% 790,900 792,030 768,970 273.469,00
Broadcom A2JG9Z 1.423,915 19:39 +17,275 +1,23% 1.423,010 1.424,750 1.406,640 1,85 Mio.
Constellation Energy Corp A3DCXB 213,000 19:40 +15,000 +7,58% 212,870 213,000 198,000 3,10 Mio.
ASML Holding NV A1J85V 1.040,470 19:39 +12,050 +1,17% 1.038,980 1.040,920 1.028,420 656.679,00
IDEXX Laboratories 888210 508,920 19:38 +11,410 +2,29% 508,390 509,060 497,510 222.783,00
Meta Platforms A1JWVX 498,779 19:40 +5,819 +1,18% 498,720 498,850 492,960 5,78 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Applied Materials 865177 227,535 19:40 +5,805 +2,62% 227,480 227,570 221,730 2,09 Mio.
PDD Holdings A2JRK6 148,150 19:40 +4,250 +2,95% 148,130 148,170 143,900 3,86 Mio.
Diamondback Energy A1J6Y4 194,530 19:40 +4,230 +2,22% 194,480 194,600 190,300 301.674,00
NXP Semiconductors NV A1C5WJ 276,055 19:39 +4,165 +1,53% 275,950 276,270 271,890 543.901,00
Micron Technology 869020 134,460 19:40 +3,520 +2,69% 134,420 134,440 130,940 8,53 Mio.
Datadog A2PSFR 112,940 19:40 +3,470 +3,17% 112,910 112,970 109,470 1,70 Mio.
Zscaler A2JF28 183,720 19:40 +2,730 +1,51% 183,660 183,780 180,990 1,92 Mio.
Palo Alto Networks A1JZ0Q 304,610 19:40 +2,710 +0,90% 304,510 304,690 301,900 1,47 Mio.
QUALCOMM 883121 209,090 19:40 +2,470 +1,20% 209,050 209,130 206,620 3,40 Mio.
Old Dominion Freight Line 923655 170,905 19:40 +2,375 +1,41% 170,880 170,930 168,530 727.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 227,510 19:39 +2,080 +0,92% 227,380 227,660 225,430 255.094,00
Costco Wholesale Corp 888351 847,565 19:38 +1,985 +0,23% 847,350 847,710 845,580 631.378,00
Amazon.com 906866 186,200 19:40 +1,900 +1,03% 186,190 186,210 184,300 15,78 Mio.
Honeywell International 870153 210,680 19:39 +1,900 +0,91% 210,660 210,730 208,780 1,09 Mio.
Microsoft Corp 870747 425,660 19:40 +1,810 +0,43% 425,640 425,670 423,850 5,80 Mio.
Microchip Technology 886105 94,420 19:40 +1,570 +1,69% 94,410 94,430 92,850 1,94 Mio.
Cognizant Technology Solutions 915272 67,260 19:40 +1,320 +2,00% 67,240 67,260 65,940 1,15 Mio.
NVIDIA Corp. 918422 122,150 19:40 +1,262 +1,04% 122,140 122,190 120,888 218,49 Mio.
T-Mobile US A1T7LU 181,070 19:40 +1,250 +0,70% 181,070 181,100 179,820 3,03 Mio.
ON Semiconductor Corp 930124 73,550 19:40 +1,240 +1,71% 73,530 73,550 72,310 1,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,060 19:40 +1,070 +1,57% 69,040 69,060 67,990 4,55 Mio.
Airbnb A2QG35 147,690 19:40 +1,030 +0,70% 147,660 147,700 146,660 1,38 Mio.
Cintas Corp 880205 683,190 19:39 +1,020 +0,15% 682,590 683,370 682,170 85.866,00
Synopsys 883703 572,455 19:39 +1,005 +0,18% 572,100 572,850 571,450 314.178,00
Marriott International 913070 232,020 19:40 +0,920 +0,40% 232,010 232,050 231,100 480.233,00
Texas Instruments 852654 196,525 19:40 +0,915 +0,47% 196,490 196,550 195,610 1,31 Mio.
Autodesk 869964 216,908 19:38 +0,858 +0,40% 216,780 216,940 216,050 895.387,00
Baker Hughes Company A2DUAY 32,425 19:40 +0,785 +2,48% 32,420 32,430 31,640 1,88 Mio.
Cadence Design Systems 873567 295,085 19:40 +0,665 +0,23% 295,030 295,220 294,420 446.432,00
Xcel Energy 855009 55,220 19:39 +0,480 +0,88% 55,220 55,230 54,740 1,43 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AstraZeneca PLC 886715 80,415 19:40 +0,395 +0,49% 80,410 80,420 80,020 1,70 Mio.
Ross Stores 870053 144,600 19:40 +0,325 +0,23% 144,590 144,600 144,275 1,08 Mio.
ANSYS 901492 324,620 19:35 +0,320 +0,10% 324,450 324,880 324,300 85.899,00  
American Electric Power Compan 850222 88,540 19:40 +0,240 +0,27% 88,520 88,540 88,300 771.433,00
Exelon Corp 852011 36,355 19:40 +0,185 +0,51% 36,350 36,360 36,170 1,68 Mio.
Analog Devices 862485 234,840 19:40 +0,070 +0,03% 234,790 234,840 234,770 1,06 Mio.  
Verisk Analytics A0YA2M 264,060 19:39 +0,060 +0,02% 263,980 264,240 264,000 292.459,00  
CSX Corp 865857 32,785 19:40 +0,035 +0,11% 32,780 32,790 32,750 3,24 Mio.  
Sirius XM Holdings A1W8XE 2,540 19:40 -0,020 -0,78% 2,530 2,540 2,560 8,96 Mio.
Intel Corp 855681 30,703 19:40 -0,037 -0,12% 30,700 30,710 30,740 17,30 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Gilead Sciences 885823 64,650 19:40 -0,050 -0,08% 64,640 64,660 64,700 4,87 Mio.  
Starbucks Corp 884437 81,380 19:40 -0,050 -0,06% 81,380 81,390 81,430 4,35 Mio.  
PACCAR 861114 107,610 19:40 -0,060 -0,06% 107,590 107,630 107,670 700.621,00  
Coca-Cola Europacific Partners A2AJ8Q 74,370 19:39 -0,060 -0,08% 74,350 74,370 74,430 505.838,00  
Walgreens Boots Alliance A12HJF 15,775 19:40 -0,065 -0,41% 15,770 15,780 15,840 3,75 Mio.
CoStar Group 922134 76,135 19:40 -0,075 -0,10% 76,100 76,160 76,210 812.973,00  
Fortinet A0YEFE 59,630 19:40 -0,090 -0,15% 59,620 59,640 59,720 1,50 Mio.
DexCom A0D9T1 115,625 19:39 -0,165 -0,14% 115,590 115,680 115,790 945.246,00
Warner Bros Discovery A3DJQZ 8,102 19:40 -0,168 -2,03% 8,100 8,110 8,270 8,94 Mio.
Roper Technologies 883563 553,810 19:39 -0,220 -0,04% 553,520 554,100 554,030 101.870,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,590 19:40 -0,220 -0,32% 67,590 67,600 67,810 2,76 Mio.
GlobalFoundries A3C6AF 47,685 19:40 -0,245 -0,51% 47,670 47,700 47,930 792.700,00
Cisco Systems 878841 45,590 19:40 -0,250 -0,55% 45,590 45,600 45,840 6,27 Mio.
Comcast Corp 157484 38,670 19:39 -0,290 -0,74% 38,670 38,680 38,960 4,05 Mio.
Copart 893807 53,407 19:40 -0,352 -0,66% 53,410 53,420 53,760 1,17 Mio.
Keurig Dr Pepper A2JQPZ 34,220 19:39 -0,410 -1,18% 34,220 34,230 34,630 1,51 Mio.
Fastenal Company 887891 63,445 19:40 -0,445 -0,70% 63,440 63,450 63,890 1,19 Mio.
Dollar Tree A0NFQC 110,560 19:40 -0,730 -0,66% 110,560 110,600 111,290 1,15 Mio.
Alphabet A14Y6H 175,200 19:40 -0,750 -0,43% 175,200 175,210 175,950 7,38 Mio.
Netflix 552484 640,710 19:39 -0,760 -0,12% 640,520 640,930 641,470 894.769,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,620 19:40 -0,840 -0,48% 173,610 173,620 174,460 8,46 Mio.
Kraft Heinz Company (The) A14TU4 33,505 19:40 -0,885 -2,57% 33,500 33,510 34,390 5,26 Mio.
Electronic Arts 878372 135,850 19:40 -0,970 -0,71% 135,810 135,880 136,820 568.804,00
DoorDash A2QHEA 112,300 19:40 -0,970 -0,86% 112,170 112,300 113,270 3,17 Mio.
GE HealthCare Technologies A3D3G6 75,350 19:40 -0,990 -1,30% 75,350 75,380 76,340 1,03 Mio.
lululemon athletica A0MXBY 316,815 19:39 -1,045 -0,33% 316,710 317,100 317,860 1,35 Mio.
PayPal Holdings A14R7U 66,230 19:40 -1,070 -1,59% 66,220 66,240 67,300 6,56 Mio.
Vertex Pharmaceuticals 882807 481,930 19:40 -1,110 -0,23% 481,760 482,000 483,040 655.641,00
Monster Beverage Corp A14U5Z 51,440 19:40 -1,250 -2,37% 51,430 51,450 52,690 6,86 Mio.
Trade Desk (The) A2ARCV 92,920 19:40 -1,250 -1,33% 92,920 92,960 94,170 3,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CDW Corp A1W0KL 222,920 19:38 -1,320 -0,59% 222,800 222,970 224,240 233.803,00
Paychex 868284 121,160 19:39 -1,420 -1,16% 121,100 121,190 122,580 765.312,00
Charter Communications A2AJX9 275,400 19:39 -1,430 -0,52% 275,190 275,510 276,830 340.333,00
Amgen 867900 303,368 19:39 -1,652 -0,54% 303,180 303,380 305,020 852.836,00
Atlassian Corp A3DUN5 161,700 19:40 -1,660 -1,02% 161,680 161,770 163,360 398.064,00
Intuitive Surgical 888024 415,580 19:39 -2,030 -0,49% 415,360 415,660 417,610 374.171,00
MercadoLibre A0MYNP 1.597,905 19:39 -2,255 -0,14% 1.595,680 1.600,120 1.600,160 90.114,00
Workday A1J39P 212,660 19:39 -2,900 -1,35% 212,620 212,720 215,560 1,31 Mio.
Tesla A1CX3T 174,450 19:40 -3,030 -1,71% 174,460 174,470 177,480 32,78 Mio.
MongoDB A2DYB1 223,965 19:40 -3,055 -1,35% 223,830 224,100 227,020 997.228,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Apple 865985 193,820 19:40 -3,070 -1,56% 193,790 193,820 196,890 39,58 Mio.
Moderna A2N9D9 147,560 19:39 -3,450 -2,28% 147,420 147,610 151,010 2,44 Mio.
Take-Two Interactive Software 914508 161,080 19:40 -3,690 -2,24% 161,060 161,130 164,770 732.612,00
Regeneron Pharmaceuticals 881535 998,870 19:38 -4,080 -0,41% 998,050 999,790 1.002,950 101.553,00
O'Reilly Automotive A1H5JY 974,230 19:40 -4,470 -0,46% 974,080 975,480 978,700 131.589,00
PepsiCo 851995 166,405 19:40 -4,635 -2,71% 166,390 166,450 171,040 3,79 Mio.
Illumina 927079 108,470 19:40 -5,230 -4,60% 108,400 108,550 113,700 2,00 Mio.
Automatic Data Processing 850347 245,760 19:40 -6,560 -2,60% 245,640 245,760 252,320 1,18 Mio.
Advanced Micro Devices 863186 160,780 19:40 -7,090 -4,22% 160,760 160,790 167,870 45,20 Mio.
Adobe 871981 458,070 19:40 -7,360 -1,58% 457,910 458,220 465,430 1,94 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 566,440 19:40 -7,460 -1,30% 566,300 566,740 573,900 729.539,00
Booking Holdings A2JEXP 3.784,930 19:29 -28,160 -0,74% 3.775,490 3.785,180 3.813,090 108.748,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH