| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.027,06 |
19:40 |
+26,11 |
+0,14% |
- |
- |
19.000,95 |
0,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
997,396 |
19:38 |
+34,676 |
+3,60% |
996,510 |
997,780 |
962,720 |
470.430,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
380,140 |
19:40 |
+31,020 |
+8,89% |
379,950 |
380,250 |
349,120 |
11,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
791,265 |
19:39 |
+22,295 |
+2,90% |
790,900 |
792,030 |
768,970 |
273.469,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.423,915 |
19:39 |
+17,275 |
+1,23% |
1.423,010 |
1.424,750 |
1.406,640 |
1,85 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
213,000 |
19:40 |
+15,000 |
+7,58% |
212,870 |
213,000 |
198,000 |
3,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.040,470 |
19:39 |
+12,050 |
+1,17% |
1.038,980 |
1.040,920 |
1.028,420 |
656.679,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
508,920 |
19:38 |
+11,410 |
+2,29% |
508,390 |
509,060 |
497,510 |
222.783,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
498,779 |
19:40 |
+5,819 |
+1,18% |
498,720 |
498,850 |
492,960 |
5,78 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
227,535 |
19:40 |
+5,805 |
+2,62% |
227,480 |
227,570 |
221,730 |
2,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
148,150 |
19:40 |
+4,250 |
+2,95% |
148,130 |
148,170 |
143,900 |
3,86 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
194,530 |
19:40 |
+4,230 |
+2,22% |
194,480 |
194,600 |
190,300 |
301.674,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
276,055 |
19:39 |
+4,165 |
+1,53% |
275,950 |
276,270 |
271,890 |
543.901,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
134,460 |
19:40 |
+3,520 |
+2,69% |
134,420 |
134,440 |
130,940 |
8,53 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
112,940 |
19:40 |
+3,470 |
+3,17% |
112,910 |
112,970 |
109,470 |
1,70 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
183,720 |
19:40 |
+2,730 |
+1,51% |
183,660 |
183,780 |
180,990 |
1,92 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
304,610 |
19:40 |
+2,710 |
+0,90% |
304,510 |
304,690 |
301,900 |
1,47 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
209,090 |
19:40 |
+2,470 |
+1,20% |
209,050 |
209,130 |
206,620 |
3,40 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
170,905 |
19:40 |
+2,375 |
+1,41% |
170,880 |
170,930 |
168,530 |
727.414,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
227,510 |
19:39 |
+2,080 |
+0,92% |
227,380 |
227,660 |
225,430 |
255.094,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
847,565 |
19:38 |
+1,985 |
+0,23% |
847,350 |
847,710 |
845,580 |
631.378,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
186,200 |
19:40 |
+1,900 |
+1,03% |
186,190 |
186,210 |
184,300 |
15,78 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,680 |
19:39 |
+1,900 |
+0,91% |
210,660 |
210,730 |
208,780 |
1,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
425,660 |
19:40 |
+1,810 |
+0,43% |
425,640 |
425,670 |
423,850 |
5,80 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
94,420 |
19:40 |
+1,570 |
+1,69% |
94,410 |
94,430 |
92,850 |
1,94 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,260 |
19:40 |
+1,320 |
+2,00% |
67,240 |
67,260 |
65,940 |
1,15 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp. |
918422 |
122,150 |
19:40 |
+1,262 |
+1,04% |
122,140 |
122,190 |
120,888 |
218,49 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
181,070 |
19:40 |
+1,250 |
+0,70% |
181,070 |
181,100 |
179,820 |
3,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
73,550 |
19:40 |
+1,240 |
+1,71% |
73,530 |
73,550 |
72,310 |
1,63 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
69,060 |
19:40 |
+1,070 |
+1,57% |
69,040 |
69,060 |
67,990 |
4,55 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
147,690 |
19:40 |
+1,030 |
+0,70% |
147,660 |
147,700 |
146,660 |
1,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
683,190 |
19:39 |
+1,020 |
+0,15% |
682,590 |
683,370 |
682,170 |
85.866,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
572,455 |
19:39 |
+1,005 |
+0,18% |
572,100 |
572,850 |
571,450 |
314.178,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
232,020 |
19:40 |
+0,920 |
+0,40% |
232,010 |
232,050 |
231,100 |
480.233,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
196,525 |
19:40 |
+0,915 |
+0,47% |
196,490 |
196,550 |
195,610 |
1,31 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
216,908 |
19:38 |
+0,858 |
+0,40% |
216,780 |
216,940 |
216,050 |
895.387,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
32,425 |
19:40 |
+0,785 |
+2,48% |
32,420 |
32,430 |
31,640 |
1,88 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
295,085 |
19:40 |
+0,665 |
+0,23% |
295,030 |
295,220 |
294,420 |
446.432,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
55,220 |
19:39 |
+0,480 |
+0,88% |
55,220 |
55,230 |
54,740 |
1,43 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
80,415 |
19:40 |
+0,395 |
+0,49% |
80,410 |
80,420 |
80,020 |
1,70 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
144,600 |
19:40 |
+0,325 |
+0,23% |
144,590 |
144,600 |
144,275 |
1,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
324,620 |
19:35 |
+0,320 |
+0,10% |
324,450 |
324,880 |
324,300 |
85.899,00 |
|
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
88,540 |
19:40 |
+0,240 |
+0,27% |
88,520 |
88,540 |
88,300 |
771.433,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
36,355 |
19:40 |
+0,185 |
+0,51% |
36,350 |
36,360 |
36,170 |
1,68 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
234,840 |
19:40 |
+0,070 |
+0,03% |
234,790 |
234,840 |
234,770 |
1,06 Mio. |
|
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
264,060 |
19:39 |
+0,060 |
+0,02% |
263,980 |
264,240 |
264,000 |
292.459,00 |
|
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
32,785 |
19:40 |
+0,035 |
+0,11% |
32,780 |
32,790 |
32,750 |
3,24 Mio. |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,540 |
19:40 |
-0,020 |
-0,78% |
2,530 |
2,540 |
2,560 |
8,96 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,703 |
19:40 |
-0,037 |
-0,12% |
30,700 |
30,710 |
30,740 |
17,30 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
64,650 |
19:40 |
-0,050 |
-0,08% |
64,640 |
64,660 |
64,700 |
4,87 Mio. |
|
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
81,380 |
19:40 |
-0,050 |
-0,06% |
81,380 |
81,390 |
81,430 |
4,35 Mio. |
|
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
107,610 |
19:40 |
-0,060 |
-0,06% |
107,590 |
107,630 |
107,670 |
700.621,00 |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
74,370 |
19:39 |
-0,060 |
-0,08% |
74,350 |
74,370 |
74,430 |
505.838,00 |
|
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
15,775 |
19:40 |
-0,065 |
-0,41% |
15,770 |
15,780 |
15,840 |
3,75 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
76,135 |
19:40 |
-0,075 |
-0,10% |
76,100 |
76,160 |
76,210 |
812.973,00 |
|
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,630 |
19:40 |
-0,090 |
-0,15% |
59,620 |
59,640 |
59,720 |
1,50 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
115,625 |
19:39 |
-0,165 |
-0,14% |
115,590 |
115,680 |
115,790 |
945.246,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
8,102 |
19:40 |
-0,168 |
-2,03% |
8,100 |
8,110 |
8,270 |
8,94 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
553,810 |
19:39 |
-0,220 |
-0,04% |
553,520 |
554,100 |
554,030 |
101.870,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
67,590 |
19:40 |
-0,220 |
-0,32% |
67,590 |
67,600 |
67,810 |
2,76 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
47,685 |
19:40 |
-0,245 |
-0,51% |
47,670 |
47,700 |
47,930 |
792.700,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,590 |
19:40 |
-0,250 |
-0,55% |
45,590 |
45,600 |
45,840 |
6,27 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,670 |
19:39 |
-0,290 |
-0,74% |
38,670 |
38,680 |
38,960 |
4,05 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,407 |
19:40 |
-0,352 |
-0,66% |
53,410 |
53,420 |
53,760 |
1,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
34,220 |
19:39 |
-0,410 |
-1,18% |
34,220 |
34,230 |
34,630 |
1,51 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
63,445 |
19:40 |
-0,445 |
-0,70% |
63,440 |
63,450 |
63,890 |
1,19 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
110,560 |
19:40 |
-0,730 |
-0,66% |
110,560 |
110,600 |
111,290 |
1,15 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
175,200 |
19:40 |
-0,750 |
-0,43% |
175,200 |
175,210 |
175,950 |
7,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
640,710 |
19:39 |
-0,760 |
-0,12% |
640,520 |
640,930 |
641,470 |
894.769,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
173,620 |
19:40 |
-0,840 |
-0,48% |
173,610 |
173,620 |
174,460 |
8,46 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
33,505 |
19:40 |
-0,885 |
-2,57% |
33,500 |
33,510 |
34,390 |
5,26 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
135,850 |
19:40 |
-0,970 |
-0,71% |
135,810 |
135,880 |
136,820 |
568.804,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
112,300 |
19:40 |
-0,970 |
-0,86% |
112,170 |
112,300 |
113,270 |
3,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
75,350 |
19:40 |
-0,990 |
-1,30% |
75,350 |
75,380 |
76,340 |
1,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
316,815 |
19:39 |
-1,045 |
-0,33% |
316,710 |
317,100 |
317,860 |
1,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
66,230 |
19:40 |
-1,070 |
-1,59% |
66,220 |
66,240 |
67,300 |
6,56 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
481,930 |
19:40 |
-1,110 |
-0,23% |
481,760 |
482,000 |
483,040 |
655.641,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
51,440 |
19:40 |
-1,250 |
-2,37% |
51,430 |
51,450 |
52,690 |
6,86 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
92,920 |
19:40 |
-1,250 |
-1,33% |
92,920 |
92,960 |
94,170 |
3,28 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
222,920 |
19:38 |
-1,320 |
-0,59% |
222,800 |
222,970 |
224,240 |
233.803,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
121,160 |
19:39 |
-1,420 |
-1,16% |
121,100 |
121,190 |
122,580 |
765.312,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
275,400 |
19:39 |
-1,430 |
-0,52% |
275,190 |
275,510 |
276,830 |
340.333,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,368 |
19:39 |
-1,652 |
-0,54% |
303,180 |
303,380 |
305,020 |
852.836,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
161,700 |
19:40 |
-1,660 |
-1,02% |
161,680 |
161,770 |
163,360 |
398.064,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
415,580 |
19:39 |
-2,030 |
-0,49% |
415,360 |
415,660 |
417,610 |
374.171,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.597,905 |
19:39 |
-2,255 |
-0,14% |
1.595,680 |
1.600,120 |
1.600,160 |
90.114,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
212,660 |
19:39 |
-2,900 |
-1,35% |
212,620 |
212,720 |
215,560 |
1,31 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
174,450 |
19:40 |
-3,030 |
-1,71% |
174,460 |
174,470 |
177,480 |
32,78 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
223,965 |
19:40 |
-3,055 |
-1,35% |
223,830 |
224,100 |
227,020 |
997.228,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
193,820 |
19:40 |
-3,070 |
-1,56% |
193,790 |
193,820 |
196,890 |
39,58 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
147,560 |
19:39 |
-3,450 |
-2,28% |
147,420 |
147,610 |
151,010 |
2,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
161,080 |
19:40 |
-3,690 |
-2,24% |
161,060 |
161,130 |
164,770 |
732.612,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
998,870 |
19:38 |
-4,080 |
-0,41% |
998,050 |
999,790 |
1.002,950 |
101.553,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
974,230 |
19:40 |
-4,470 |
-0,46% |
974,080 |
975,480 |
978,700 |
131.589,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
166,405 |
19:40 |
-4,635 |
-2,71% |
166,390 |
166,450 |
171,040 |
3,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
108,470 |
19:40 |
-5,230 |
-4,60% |
108,400 |
108,550 |
113,700 |
2,00 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
245,760 |
19:40 |
-6,560 |
-2,60% |
245,640 |
245,760 |
252,320 |
1,18 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
160,780 |
19:40 |
-7,090 |
-4,22% |
160,760 |
160,790 |
167,870 |
45,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
458,070 |
19:40 |
-7,360 |
-1,58% |
457,910 |
458,220 |
465,430 |
1,94 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
566,440 |
19:40 |
-7,460 |
-1,30% |
566,300 |
566,740 |
573,900 |
729.539,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.784,930 |
19:29 |
-28,160 |
-0,74% |
3.775,490 |
3.785,180 |
3.813,090 |
108.748,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |