| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.053,79 |
17:38 |
+52,84 |
+0,28% |
- |
- |
19.000,95 |
0,00 |
|
|
NVIDIA Corp |
918422 |
122,230 |
17:38 |
+1,342 |
+1,11% |
122,220 |
122,240 |
120,888 |
157,11 Mio. |
|
|
Advanced Micro Devices |
863186 |
162,890 |
17:38 |
-4,980 |
-2,97% |
162,840 |
162,880 |
167,870 |
31,25 Mio. |
|
|
Tesla |
A1CX3T |
176,065 |
17:38 |
-1,415 |
-0,80% |
176,050 |
176,080 |
177,480 |
22,52 Mio. |
|
|
Apple |
865985 |
195,510 |
17:38 |
-1,380 |
-0,70% |
195,510 |
195,520 |
196,890 |
21,70 Mio. |
|
|
Intel Corp |
855681 |
30,601 |
17:38 |
-0,139 |
-0,45% |
30,600 |
30,610 |
30,740 |
11,77 Mio. |
|
|
Amazon.com |
906866 |
186,340 |
17:38 |
+2,040 |
+1,11% |
186,330 |
186,350 |
184,300 |
10,26 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
380,630 |
17:38 |
+31,510 |
+9,03% |
380,340 |
380,750 |
349,120 |
8,65 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,105 |
17:38 |
-0,165 |
-2,00% |
8,100 |
8,110 |
8,270 |
6,76 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6F |
173,390 |
17:38 |
-1,070 |
-0,61% |
173,390 |
173,400 |
174,460 |
6,09 Mio. |
|
|
Micron Technology |
869020 |
135,015 |
17:38 |
+4,075 |
+3,11% |
135,000 |
135,030 |
130,940 |
6,02 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,530 |
17:38 |
-0,030 |
-1,17% |
2,520 |
2,530 |
2,560 |
5,59 Mio. |
|
|
Alphabet |
A14Y6H |
175,000 |
17:38 |
-0,950 |
-0,54% |
174,990 |
175,000 |
175,950 |
5,35 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
51,515 |
17:38 |
-1,175 |
-2,23% |
51,510 |
51,520 |
52,690 |
4,95 Mio. |
|
|
Gilead Sciences |
885823 |
64,270 |
17:38 |
-0,430 |
-0,66% |
64,250 |
64,270 |
64,700 |
4,21 Mio. |
|
|
Cisco Systems |
878841 |
45,565 |
17:38 |
-0,275 |
-0,60% |
45,560 |
45,570 |
45,840 |
4,02 Mio. |
|
|
Microsoft Corp |
870747 |
427,230 |
17:38 |
+3,380 |
+0,80% |
427,190 |
427,230 |
423,850 |
3,89 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,440 |
17:38 |
-0,950 |
-2,76% |
33,440 |
33,450 |
34,390 |
3,67 Mio. |
|
|
Meta Platforms |
A1JWVX |
499,490 |
17:38 |
+6,530 |
+1,32% |
499,460 |
499,500 |
492,960 |
3,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,420 |
17:38 |
+1,430 |
+2,10% |
69,410 |
69,430 |
67,990 |
3,16 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,915 |
17:38 |
-0,385 |
-0,57% |
66,910 |
66,920 |
67,300 |
2,88 Mio. |
|
|
PDD Holdings |
A2JRK6 |
147,080 |
17:38 |
+3,180 |
+2,21% |
147,080 |
147,130 |
143,900 |
2,71 Mio. |
|
|
QUALCOMM |
883121 |
210,040 |
17:38 |
+3,420 |
+1,66% |
210,000 |
210,090 |
206,620 |
2,68 Mio. |
|
|
Starbucks Corp |
884437 |
81,400 |
17:38 |
-0,030 |
-0,04% |
81,390 |
81,400 |
81,430 |
2,60 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
92,820 |
17:38 |
-1,350 |
-1,43% |
92,770 |
92,810 |
94,170 |
2,52 Mio. |
|
|
Comcast Corp |
157484 |
38,635 |
17:38 |
-0,325 |
-0,83% |
38,630 |
38,640 |
38,960 |
2,49 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,685 |
17:38 |
-0,155 |
-0,98% |
15,680 |
15,690 |
15,840 |
2,30 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
211,390 |
17:38 |
+13,390 |
+6,76% |
211,280 |
211,450 |
198,000 |
2,19 Mio. |
|
|
PepsiCo |
851995 |
166,550 |
17:38 |
-4,490 |
-2,63% |
166,540 |
166,580 |
171,040 |
2,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
179,540 |
17:38 |
-0,280 |
-0,16% |
179,530 |
179,550 |
179,820 |
2,07 Mio. |
|
|
Moderna |
A2N9D9 |
147,103 |
17:38 |
-3,907 |
-2,59% |
147,030 |
147,180 |
151,010 |
1,87 Mio. |
|
|
CSX Corp |
865857 |
32,735 |
17:38 |
-0,015 |
-0,05% |
32,730 |
32,740 |
32,750 |
1,62 Mio. |
|
|
Applied Materials |
865177 |
227,530 |
17:38 |
+5,800 |
+2,62% |
227,470 |
227,590 |
221,730 |
1,54 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,260 |
17:38 |
+0,620 |
+1,96% |
32,250 |
32,260 |
31,640 |
1,42 Mio. |
|
|
Zscaler |
A2JF28 |
184,306 |
17:38 |
+3,316 |
+1,83% |
184,160 |
184,340 |
180,990 |
1,41 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,350 |
17:38 |
+0,330 |
+0,41% |
80,340 |
80,360 |
80,020 |
1,35 Mio. |
|
|
DoorDash |
A2QHEA |
112,180 |
17:38 |
-1,090 |
-0,96% |
112,140 |
112,180 |
113,270 |
1,35 Mio. |
|
|
Adobe |
871981 |
457,780 |
17:38 |
-7,650 |
-1,64% |
457,690 |
457,870 |
465,430 |
1,31 Mio. |
|
|
Illumina |
927079 |
108,330 |
17:38 |
-5,370 |
-4,72% |
108,280 |
108,350 |
113,700 |
1,29 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Broadcom |
A2JG9Z |
1.438,630 |
17:38 |
+31,990 |
+2,27% |
1.437,730 |
1.440,200 |
1.406,640 |
1,24 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,030 |
17:38 |
-0,780 |
-1,15% |
67,030 |
67,040 |
67,810 |
1,23 Mio. |
|
|
Datadog |
A2PSFR |
112,770 |
17:38 |
+3,300 |
+3,01% |
112,730 |
112,770 |
109,470 |
1,09 Mio. |
|
|
Microchip Technology |
886105 |
93,815 |
17:38 |
+0,965 |
+1,04% |
93,790 |
93,820 |
92,850 |
1,06 Mio. |
|
|
Fortinet |
A0YEFE |
60,020 |
17:38 |
+0,300 |
+0,50% |
60,010 |
60,040 |
59,720 |
1,05 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
304,160 |
17:37 |
+2,260 |
+0,75% |
304,150 |
304,290 |
301,900 |
1,01 Mio. |
|
|
Airbnb |
A2QG35 |
146,940 |
17:38 |
+0,280 |
+0,19% |
146,940 |
146,990 |
146,660 |
995.475,00 |
|
|
ON Semiconductor Corp |
930124 |
73,180 |
17:38 |
+0,870 |
+1,20% |
73,150 |
73,180 |
72,310 |
989.693,00 |
|
|
Workday |
A1J39P |
214,175 |
17:38 |
-1,385 |
-0,64% |
214,110 |
214,240 |
215,560 |
986.092,00 |
|
|
Exelon Corp |
852011 |
36,285 |
17:38 |
+0,115 |
+0,32% |
36,280 |
36,290 |
36,170 |
985.167,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
lululemon athletica |
A0MXBY |
316,315 |
17:38 |
-1,545 |
-0,49% |
316,240 |
316,390 |
317,860 |
981.404,00 |
|
|
Automatic Data Processing |
850347 |
244,590 |
17:37 |
-7,730 |
-3,06% |
244,480 |
244,640 |
252,320 |
890.447,00 |
|
|
Texas Instruments |
852654 |
196,380 |
17:38 |
+0,770 |
+0,39% |
196,370 |
196,410 |
195,610 |
855.791,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,165 |
17:38 |
-0,465 |
-1,34% |
34,160 |
34,170 |
34,630 |
843.800,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,955 |
17:38 |
+1,015 |
+1,54% |
66,940 |
66,970 |
65,940 |
832.791,00 |
|
|
Dollar Tree |
A0NFQC |
109,690 |
17:38 |
-1,600 |
-1,44% |
109,680 |
109,730 |
111,290 |
766.217,00 |
|
|
Fastenal Company |
887891 |
63,470 |
17:38 |
-0,420 |
-0,66% |
63,460 |
63,480 |
63,890 |
718.284,00 |
|
|
Analog Devices |
862485 |
235,120 |
17:38 |
+0,350 |
+0,15% |
235,000 |
235,100 |
234,770 |
699.024,00 |
|
|
Copart |
893807 |
53,565 |
17:37 |
-0,195 |
-0,36% |
53,560 |
53,570 |
53,760 |
677.191,00 |
|
|
Honeywell International |
870153 |
209,720 |
17:38 |
+0,940 |
+0,45% |
209,680 |
209,750 |
208,780 |
675.550,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
227,000 |
17:38 |
-0,020 |
-0,01% |
227,000 |
227,270 |
227,020 |
674.410,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,735 |
17:38 |
-0,605 |
-0,79% |
75,700 |
75,770 |
76,340 |
670.327,00 |
|
|
Xcel Energy |
855009 |
54,945 |
17:37 |
+0,205 |
+0,37% |
54,940 |
54,950 |
54,740 |
656.658,00 |
|
|
Autodesk |
869964 |
216,390 |
17:38 |
+0,340 |
+0,16% |
216,310 |
216,460 |
216,050 |
622.226,00 |
|
|
DexCom |
A0D9T1 |
115,270 |
17:37 |
-0,520 |
-0,45% |
115,220 |
115,320 |
115,790 |
617.466,00 |
|
|
GlobalFoundries |
A3C6AF |
47,860 |
17:37 |
-0,070 |
-0,15% |
47,830 |
47,880 |
47,930 |
609.678,00 |
|
|
Netflix |
552484 |
640,780 |
17:37 |
-0,690 |
-0,11% |
640,690 |
641,060 |
641,470 |
599.532,00 |
|
|
Amgen |
867900 |
302,495 |
17:38 |
-2,525 |
-0,83% |
302,460 |
302,630 |
305,020 |
548.626,00 |
|
|
Ross Stores |
870053 |
144,310 |
17:37 |
+0,035 |
+0,02% |
144,300 |
144,320 |
144,275 |
547.823,00 |
|
|
Paychex |
868284 |
120,980 |
17:37 |
-1,600 |
-1,31% |
120,960 |
121,000 |
122,580 |
511.362,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
568,235 |
17:37 |
-5,665 |
-0,99% |
568,080 |
568,390 |
573,900 |
461.943,00 |
|
|
ASML Holding NV |
A1J85V |
1.036,201 |
17:36 |
+7,781 |
+0,76% |
1.034,310 |
1.035,900 |
1.028,420 |
451.061,00 |
|
|
American Electric Power Compan |
850222 |
88,300 |
17:38 |
±0,000 |
±0,00% |
88,270 |
88,310 |
88,300 |
428.578,00 |
|
|
Old Dominion Freight Line |
923655 |
170,560 |
17:37 |
+2,030 |
+1,20% |
170,490 |
170,630 |
168,530 |
417.571,00 |
|
|
Costco Wholesale Corp |
888351 |
844,840 |
17:37 |
-0,740 |
-0,09% |
844,510 |
845,080 |
845,580 |
410.208,00 |
|
|
CoStar Group |
922134 |
76,015 |
17:38 |
-0,195 |
-0,26% |
75,980 |
76,050 |
76,210 |
404.508,00 |
|
|
PACCAR |
861114 |
107,250 |
17:38 |
-0,420 |
-0,39% |
107,240 |
107,280 |
107,670 |
399.081,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,810 |
17:38 |
-0,620 |
-0,83% |
73,800 |
73,840 |
74,430 |
373.820,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,930 |
17:37 |
+3,040 |
+1,12% |
274,800 |
274,970 |
271,890 |
370.433,00 |
|
|
Take-Two Interactive Software |
914508 |
162,480 |
17:37 |
-2,290 |
-1,39% |
162,580 |
162,670 |
164,770 |
366.826,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Lam Research Corp |
869686 |
996,110 |
17:37 |
+33,390 |
+3,47% |
995,010 |
997,110 |
962,720 |
327.636,00 |
|
|
Electronic Arts |
878372 |
135,510 |
17:38 |
-1,310 |
-0,96% |
135,470 |
135,550 |
136,820 |
318.338,00 |
|
|
Vertex Pharmaceuticals |
882807 |
480,578 |
17:37 |
-2,462 |
-0,51% |
480,560 |
480,720 |
483,040 |
297.166,00 |
|
|
Intuitive Surgical |
888024 |
416,590 |
17:37 |
-1,020 |
-0,24% |
416,320 |
416,850 |
417,610 |
280.782,00 |
|
|
Marriott International |
913070 |
231,120 |
17:37 |
+0,020 |
+0,01% |
231,060 |
231,200 |
231,100 |
270.566,00 |
|
|
Cadence Design Systems |
873567 |
295,130 |
17:38 |
+0,710 |
+0,24% |
294,980 |
295,140 |
294,420 |
261.254,00 |
|
|
Synopsys |
883703 |
573,955 |
17:37 |
+2,505 |
+0,44% |
573,890 |
574,660 |
571,450 |
226.945,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,025 |
17:36 |
-1,335 |
-0,82% |
161,960 |
162,120 |
163,360 |
226.046,00 |
|
|
Biogen |
789617 |
226,613 |
17:37 |
+1,183 |
+0,52% |
226,620 |
226,860 |
225,430 |
179.457,00 |
|
|
Charter Communications |
A2AJX9 |
274,010 |
17:37 |
-2,820 |
-1,02% |
273,740 |
274,280 |
276,830 |
166.772,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
193,890 |
17:38 |
+3,590 |
+1,89% |
193,780 |
193,930 |
190,300 |
165.636,00 |
|
|
Verisk Analytics |
A0YA2M |
262,130 |
17:36 |
-1,870 |
-0,71% |
262,020 |
262,350 |
264,000 |
161.740,00 |
|
|
KLA Corp |
865884 |
785,915 |
17:37 |
+16,945 |
+2,20% |
785,440 |
786,390 |
768,970 |
148.664,00 |
|
|
IDEXX Laboratories |
888210 |
509,250 |
17:37 |
+11,740 |
+2,36% |
508,930 |
509,790 |
497,510 |
134.935,00 |
|
|
CDW Corp |
A1W0KL |
222,770 |
17:38 |
-1,470 |
-0,66% |
222,650 |
222,910 |
224,240 |
128.262,00 |
|
|
O'Reilly Automotive |
A1H5JY |
971,240 |
17:36 |
-7,460 |
-0,76% |
968,960 |
970,380 |
978,700 |
100.162,00 |
|
|
Roper Technologies |
883563 |
553,440 |
17:36 |
-0,590 |
-0,11% |
553,290 |
553,830 |
554,030 |
67.731,00 |
|
|
MercadoLibre |
A0MYNP |
1.610,000 |
17:36 |
+9,840 |
+0,61% |
1.606,280 |
1.613,080 |
1.600,160 |
60.098,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
995,460 |
17:34 |
-7,490 |
-0,75% |
994,780 |
996,620 |
1.002,950 |
56.305,00 |
|
|
Booking Holdings |
A2JEXP |
3.781,440 |
17:27 |
-31,650 |
-0,83% |
3.775,530 |
3.783,640 |
3.813,090 |
55.361,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANSYS |
901492 |
325,150 |
17:34 |
+0,850 |
+0,26% |
324,790 |
325,390 |
324,300 |
53.301,00 |
|
|
Cintas Corp |
880205 |
681,300 |
17:35 |
-0,870 |
-0,13% |
680,630 |
681,300 |
682,170 |
51.264,00 |
|