BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.053,79 17:38 +52,84 +0,28% - - 19.000,95 0,00
NVIDIA Corp 918422 122,230 17:38 +1,342 +1,11% 122,220 122,240 120,888 157,11 Mio.
Advanced Micro Devices 863186 162,890 17:38 -4,980 -2,97% 162,840 162,880 167,870 31,25 Mio.
Tesla A1CX3T 176,065 17:38 -1,415 -0,80% 176,050 176,080 177,480 22,52 Mio.
Apple 865985 195,510 17:38 -1,380 -0,70% 195,510 195,520 196,890 21,70 Mio.
Intel Corp 855681 30,601 17:38 -0,139 -0,45% 30,600 30,610 30,740 11,77 Mio.
Amazon.com 906866 186,340 17:38 +2,040 +1,11% 186,330 186,350 184,300 10,26 Mio.
CrowdStrike Holdings A2PK2R 380,630 17:38 +31,510 +9,03% 380,340 380,750 349,120 8,65 Mio.
Warner Bros Discovery A3DJQZ 8,105 17:38 -0,165 -2,00% 8,100 8,110 8,270 6,76 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Alphabet A14Y6F 173,390 17:38 -1,070 -0,61% 173,390 173,400 174,460 6,09 Mio.
Micron Technology 869020 135,015 17:38 +4,075 +3,11% 135,000 135,030 130,940 6,02 Mio.
Sirius XM Holdings A1W8XE 2,530 17:38 -0,030 -1,17% 2,520 2,530 2,560 5,59 Mio.
Alphabet A14Y6H 175,000 17:38 -0,950 -0,54% 174,990 175,000 175,950 5,35 Mio.
Monster Beverage Corp A14U5Z 51,515 17:38 -1,175 -2,23% 51,510 51,520 52,690 4,95 Mio.
Gilead Sciences 885823 64,270 17:38 -0,430 -0,66% 64,250 64,270 64,700 4,21 Mio.
Cisco Systems 878841 45,565 17:38 -0,275 -0,60% 45,560 45,570 45,840 4,02 Mio.
Microsoft Corp 870747 427,230 17:38 +3,380 +0,80% 427,190 427,230 423,850 3,89 Mio.
Kraft Heinz Company (The) A14TU4 33,440 17:38 -0,950 -2,76% 33,440 33,450 34,390 3,67 Mio.
Meta Platforms A1JWVX 499,490 17:38 +6,530 +1,32% 499,460 499,500 492,960 3,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,420 17:38 +1,430 +2,10% 69,410 69,430 67,990 3,16 Mio.
PayPal Holdings A14R7U 66,915 17:38 -0,385 -0,57% 66,910 66,920 67,300 2,88 Mio.
PDD Holdings A2JRK6 147,080 17:38 +3,180 +2,21% 147,080 147,130 143,900 2,71 Mio.
QUALCOMM 883121 210,040 17:38 +3,420 +1,66% 210,000 210,090 206,620 2,68 Mio.
Starbucks Corp 884437 81,400 17:38 -0,030 -0,04% 81,390 81,400 81,430 2,60 Mio.  
Trade Desk (The) A2ARCV 92,820 17:38 -1,350 -1,43% 92,770 92,810 94,170 2,52 Mio.
Comcast Corp 157484 38,635 17:38 -0,325 -0,83% 38,630 38,640 38,960 2,49 Mio.
Walgreens Boots Alliance A12HJF 15,685 17:38 -0,155 -0,98% 15,680 15,690 15,840 2,30 Mio.
Constellation Energy Corp A3DCXB 211,390 17:38 +13,390 +6,76% 211,280 211,450 198,000 2,19 Mio.
PepsiCo 851995 166,550 17:38 -4,490 -2,63% 166,540 166,580 171,040 2,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 179,540 17:38 -0,280 -0,16% 179,530 179,550 179,820 2,07 Mio.
Moderna A2N9D9 147,103 17:38 -3,907 -2,59% 147,030 147,180 151,010 1,87 Mio.
CSX Corp 865857 32,735 17:38 -0,015 -0,05% 32,730 32,740 32,750 1,62 Mio.  
Applied Materials 865177 227,530 17:38 +5,800 +2,62% 227,470 227,590 221,730 1,54 Mio.
Baker Hughes Company A2DUAY 32,260 17:38 +0,620 +1,96% 32,250 32,260 31,640 1,42 Mio.
Zscaler A2JF28 184,306 17:38 +3,316 +1,83% 184,160 184,340 180,990 1,41 Mio.
AstraZeneca PLC 886715 80,350 17:38 +0,330 +0,41% 80,340 80,360 80,020 1,35 Mio.
DoorDash A2QHEA 112,180 17:38 -1,090 -0,96% 112,140 112,180 113,270 1,35 Mio.
Adobe 871981 457,780 17:38 -7,650 -1,64% 457,690 457,870 465,430 1,31 Mio.
Illumina 927079 108,330 17:38 -5,370 -4,72% 108,280 108,350 113,700 1,29 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.438,630 17:38 +31,990 +2,27% 1.437,730 1.440,200 1.406,640 1,24 Mio.
Mondelez International A1J4U0 67,030 17:38 -0,780 -1,15% 67,030 67,040 67,810 1,23 Mio.
Datadog A2PSFR 112,770 17:38 +3,300 +3,01% 112,730 112,770 109,470 1,09 Mio.
Microchip Technology 886105 93,815 17:38 +0,965 +1,04% 93,790 93,820 92,850 1,06 Mio.
Fortinet A0YEFE 60,020 17:38 +0,300 +0,50% 60,010 60,040 59,720 1,05 Mio.
Palo Alto Networks A1JZ0Q 304,160 17:37 +2,260 +0,75% 304,150 304,290 301,900 1,01 Mio.
Airbnb A2QG35 146,940 17:38 +0,280 +0,19% 146,940 146,990 146,660 995.475,00
ON Semiconductor Corp 930124 73,180 17:38 +0,870 +1,20% 73,150 73,180 72,310 989.693,00
Workday A1J39P 214,175 17:38 -1,385 -0,64% 214,110 214,240 215,560 986.092,00
Exelon Corp 852011 36,285 17:38 +0,115 +0,32% 36,280 36,290 36,170 985.167,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 316,315 17:38 -1,545 -0,49% 316,240 316,390 317,860 981.404,00
Automatic Data Processing 850347 244,590 17:37 -7,730 -3,06% 244,480 244,640 252,320 890.447,00
Texas Instruments 852654 196,380 17:38 +0,770 +0,39% 196,370 196,410 195,610 855.791,00
Keurig Dr Pepper A2JQPZ 34,165 17:38 -0,465 -1,34% 34,160 34,170 34,630 843.800,00
Cognizant Technology Solutions 915272 66,955 17:38 +1,015 +1,54% 66,940 66,970 65,940 832.791,00
Dollar Tree A0NFQC 109,690 17:38 -1,600 -1,44% 109,680 109,730 111,290 766.217,00
Fastenal Company 887891 63,470 17:38 -0,420 -0,66% 63,460 63,480 63,890 718.284,00
Analog Devices 862485 235,120 17:38 +0,350 +0,15% 235,000 235,100 234,770 699.024,00
Copart 893807 53,565 17:37 -0,195 -0,36% 53,560 53,570 53,760 677.191,00
Honeywell International 870153 209,720 17:38 +0,940 +0,45% 209,680 209,750 208,780 675.550,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MongoDB A2DYB1 227,000 17:38 -0,020 -0,01% 227,000 227,270 227,020 674.410,00  
GE HealthCare Technologies A3D3G6 75,735 17:38 -0,605 -0,79% 75,700 75,770 76,340 670.327,00
Xcel Energy 855009 54,945 17:37 +0,205 +0,37% 54,940 54,950 54,740 656.658,00
Autodesk 869964 216,390 17:38 +0,340 +0,16% 216,310 216,460 216,050 622.226,00
DexCom A0D9T1 115,270 17:37 -0,520 -0,45% 115,220 115,320 115,790 617.466,00
GlobalFoundries A3C6AF 47,860 17:37 -0,070 -0,15% 47,830 47,880 47,930 609.678,00
Netflix 552484 640,780 17:37 -0,690 -0,11% 640,690 641,060 641,470 599.532,00  
Amgen 867900 302,495 17:38 -2,525 -0,83% 302,460 302,630 305,020 548.626,00
Ross Stores 870053 144,310 17:37 +0,035 +0,02% 144,300 144,320 144,275 547.823,00  
Paychex 868284 120,980 17:37 -1,600 -1,31% 120,960 121,000 122,580 511.362,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Intuit 886053 568,235 17:37 -5,665 -0,99% 568,080 568,390 573,900 461.943,00
ASML Holding NV A1J85V 1.036,201 17:36 +7,781 +0,76% 1.034,310 1.035,900 1.028,420 451.061,00
American Electric Power Compan 850222 88,300 17:38 ±0,000 ±0,00% 88,270 88,310 88,300 428.578,00  
Old Dominion Freight Line 923655 170,560 17:37 +2,030 +1,20% 170,490 170,630 168,530 417.571,00
Costco Wholesale Corp 888351 844,840 17:37 -0,740 -0,09% 844,510 845,080 845,580 410.208,00  
CoStar Group 922134 76,015 17:38 -0,195 -0,26% 75,980 76,050 76,210 404.508,00
PACCAR 861114 107,250 17:38 -0,420 -0,39% 107,240 107,280 107,670 399.081,00
Coca-Cola Europacific Partners A2AJ8Q 73,810 17:38 -0,620 -0,83% 73,800 73,840 74,430 373.820,00
NXP Semiconductors NV A1C5WJ 274,930 17:37 +3,040 +1,12% 274,800 274,970 271,890 370.433,00
Take-Two Interactive Software 914508 162,480 17:37 -2,290 -1,39% 162,580 162,670 164,770 366.826,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Lam Research Corp 869686 996,110 17:37 +33,390 +3,47% 995,010 997,110 962,720 327.636,00
Electronic Arts 878372 135,510 17:38 -1,310 -0,96% 135,470 135,550 136,820 318.338,00
Vertex Pharmaceuticals 882807 480,578 17:37 -2,462 -0,51% 480,560 480,720 483,040 297.166,00
Intuitive Surgical 888024 416,590 17:37 -1,020 -0,24% 416,320 416,850 417,610 280.782,00
Marriott International 913070 231,120 17:37 +0,020 +0,01% 231,060 231,200 231,100 270.566,00  
Cadence Design Systems 873567 295,130 17:38 +0,710 +0,24% 294,980 295,140 294,420 261.254,00
Synopsys 883703 573,955 17:37 +2,505 +0,44% 573,890 574,660 571,450 226.945,00
Atlassian Corp A3DUN5 162,025 17:36 -1,335 -0,82% 161,960 162,120 163,360 226.046,00
Biogen 789617 226,613 17:37 +1,183 +0,52% 226,620 226,860 225,430 179.457,00
Charter Communications A2AJX9 274,010 17:37 -2,820 -1,02% 273,740 274,280 276,830 166.772,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 193,890 17:38 +3,590 +1,89% 193,780 193,930 190,300 165.636,00
Verisk Analytics A0YA2M 262,130 17:36 -1,870 -0,71% 262,020 262,350 264,000 161.740,00
KLA Corp 865884 785,915 17:37 +16,945 +2,20% 785,440 786,390 768,970 148.664,00
IDEXX Laboratories 888210 509,250 17:37 +11,740 +2,36% 508,930 509,790 497,510 134.935,00
CDW Corp A1W0KL 222,770 17:38 -1,470 -0,66% 222,650 222,910 224,240 128.262,00
O'Reilly Automotive A1H5JY 971,240 17:36 -7,460 -0,76% 968,960 970,380 978,700 100.162,00
Roper Technologies 883563 553,440 17:36 -0,590 -0,11% 553,290 553,830 554,030 67.731,00  
MercadoLibre A0MYNP 1.610,000 17:36 +9,840 +0,61% 1.606,280 1.613,080 1.600,160 60.098,00
Regeneron Pharmaceuticals 881535 995,460 17:34 -7,490 -0,75% 994,780 996,620 1.002,950 56.305,00
Booking Holdings A2JEXP 3.781,440 17:27 -31,650 -0,83% 3.775,530 3.783,640 3.813,090 55.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ANSYS 901492 325,150 17:34 +0,850 +0,26% 324,790 325,390 324,300 53.301,00
Cintas Corp 880205 681,300 17:35 -0,870 -0,13% 680,630 681,300 682,170 51.264,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH