| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
NASDAQ |
A0AE1X |
19.000,30 |
16:30 |
-0,65 |
-0,00% |
- |
- |
19.000,95 |
0,00 |
 |
|
Booking Holdings |
A2JEXP |
3.778,060 |
16:29 |
-35,030 |
-0,92% |
3.770,960 |
3.780,120 |
3.813,090 |
39.103,00 |
|
|
MercadoLibre |
A0MYNP |
1.597,750 |
16:29 |
-2,410 |
-0,15% |
1.594,820 |
1.598,120 |
1.600,160 |
27.022,00 |
|
|
Broadcom |
A2JG9Z |
1.430,742 |
16:30 |
+24,102 |
+1,71% |
1.430,000 |
1.431,780 |
1.406,640 |
763.952,00 |
 |
|
ASML Holding NV |
A1J85V |
1.025,660 |
16:30 |
-2,760 |
-0,27% |
1.025,240 |
1.025,820 |
1.028,420 |
237.491,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
992,220 |
16:25 |
-10,730 |
-1,07% |
992,090 |
993,830 |
1.002,950 |
28.579,00 |
|
|
O'Reilly Automotive |
A1H5JY |
976,720 |
16:28 |
-1,980 |
-0,20% |
975,680 |
977,890 |
978,700 |
67.962,00 |
|
|
Lam Research Corp |
869686 |
975,890 |
16:28 |
+13,170 |
+1,37% |
975,130 |
976,650 |
962,720 |
135.336,00 |
|
|
Costco Wholesale Corp |
888351 |
844,885 |
16:30 |
-0,695 |
-0,08% |
844,570 |
845,070 |
845,580 |
210.729,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KLA Corp |
865884 |
775,240 |
16:29 |
+6,270 |
+0,82% |
775,120 |
776,470 |
768,970 |
79.656,00 |
|
|
Cintas Corp |
880205 |
680,353 |
16:29 |
-1,817 |
-0,27% |
679,640 |
680,930 |
682,170 |
27.959,00 |
|
|
Netflix |
552484 |
638,500 |
16:29 |
-2,970 |
-0,46% |
638,180 |
638,670 |
641,470 |
387.530,00 |
|
|
Synopsys |
883703 |
570,055 |
16:29 |
-1,395 |
-0,24% |
569,530 |
570,770 |
571,450 |
158.999,00 |
|
|
Intuit |
886053 |
567,610 |
16:30 |
-6,290 |
-1,10% |
567,380 |
567,840 |
573,900 |
273.298,00 |
|
|
Roper Technologies |
883563 |
552,895 |
16:29 |
-1,135 |
-0,20% |
552,140 |
553,070 |
554,030 |
33.209,00 |
|
|
IDEXX Laboratories |
888210 |
505,740 |
16:29 |
+8,230 |
+1,65% |
504,700 |
505,490 |
497,510 |
63.767,00 |
|
|
Meta Platforms |
A1JWVX |
496,250 |
16:30 |
+3,290 |
+0,67% |
496,160 |
496,450 |
492,960 |
2,48 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
480,835 |
16:29 |
-2,205 |
-0,46% |
480,330 |
481,040 |
483,040 |
172.698,00 |
|
|
Adobe |
871981 |
460,290 |
16:30 |
-5,140 |
-1,10% |
460,070 |
460,300 |
465,430 |
847.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
427,278 |
16:30 |
+3,428 |
+0,81% |
427,220 |
427,280 |
423,850 |
2,73 Mio. |
|
|
Intuitive Surgical |
888024 |
415,255 |
16:29 |
-2,355 |
-0,56% |
414,930 |
415,490 |
417,610 |
193.563,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
380,120 |
16:30 |
+31,000 |
+8,88% |
380,000 |
380,240 |
349,120 |
6,61 Mio. |
|
|
ANSYS |
901492 |
324,945 |
16:29 |
+0,645 |
+0,20% |
324,110 |
325,000 |
324,300 |
26.218,00 |
|
|
lululemon athletica |
A0MXBY |
315,170 |
16:30 |
-2,690 |
-0,85% |
314,960 |
315,400 |
317,860 |
582.409,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
304,120 |
16:29 |
+2,220 |
+0,74% |
304,020 |
304,170 |
301,900 |
718.074,00 |
|
|
Amgen |
867900 |
302,095 |
16:29 |
-2,925 |
-0,96% |
301,940 |
302,260 |
305,020 |
342.416,00 |
|
|
Cadence Design Systems |
873567 |
293,560 |
16:30 |
-0,860 |
-0,29% |
293,360 |
293,760 |
294,420 |
149.031,00 |
|
|
Charter Communications |
A2AJX9 |
273,600 |
16:28 |
-3,230 |
-1,17% |
273,430 |
273,850 |
276,830 |
90.571,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,780 |
16:30 |
+0,890 |
+0,33% |
272,600 |
272,960 |
271,890 |
194.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verisk Analytics |
A0YA2M |
261,625 |
16:29 |
-2,375 |
-0,90% |
261,320 |
261,750 |
264,000 |
98.001,00 |
|
|
Automatic Data Processing |
850347 |
246,940 |
16:30 |
-5,380 |
-2,13% |
246,810 |
247,000 |
252,320 |
621.172,00 |
|
|
Analog Devices |
862485 |
234,830 |
16:30 |
+0,060 |
+0,03% |
234,730 |
234,860 |
234,770 |
436.044,00 |
|
|
Marriott International |
913070 |
230,520 |
16:30 |
-0,580 |
-0,25% |
230,510 |
230,650 |
231,100 |
174.274,00 |
|
|
MongoDB |
A2DYB1 |
227,974 |
16:29 |
+0,954 |
+0,42% |
228,200 |
228,390 |
227,020 |
276.072,00 |
|
|
Biogen |
789617 |
228,105 |
16:29 |
+2,675 |
+1,19% |
227,920 |
228,120 |
225,430 |
114.799,00 |
|
|
Applied Materials |
865177 |
224,815 |
16:30 |
+3,085 |
+1,39% |
224,760 |
224,870 |
221,730 |
796.763,00 |
|
|
CDW Corp |
A1W0KL |
222,750 |
16:29 |
-1,490 |
-0,66% |
222,620 |
222,870 |
224,240 |
76.661,00 |
|
|
Autodesk |
869964 |
216,370 |
16:30 |
+0,320 |
+0,15% |
216,290 |
216,480 |
216,050 |
349.105,00 |
|
|
Workday |
A1J39P |
212,530 |
16:30 |
-3,030 |
-1,41% |
212,530 |
212,680 |
215,560 |
623.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,160 |
16:29 |
+1,380 |
+0,66% |
210,110 |
210,160 |
208,780 |
361.732,00 |
|
|
QUALCOMM |
883121 |
209,040 |
16:30 |
+2,420 |
+1,17% |
208,980 |
209,080 |
206,620 |
1,82 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
208,380 |
16:30 |
+10,380 |
+5,24% |
208,060 |
208,380 |
198,000 |
1,43 Mio. |
|
|
Texas Instruments |
852654 |
196,010 |
16:30 |
+0,400 |
+0,20% |
195,990 |
196,030 |
195,610 |
523.367,00 |
|
|
Apple |
865985 |
195,612 |
16:30 |
-1,278 |
-0,65% |
195,600 |
195,620 |
196,890 |
15,65 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
192,855 |
16:29 |
+2,555 |
+1,34% |
192,750 |
192,970 |
190,300 |
75.904,00 |
|
|
Zscaler |
A2JF28 |
186,270 |
16:30 |
+5,280 |
+2,92% |
186,190 |
186,330 |
180,990 |
1,02 Mio. |
|
|
Amazon.com |
906866 |
186,190 |
16:30 |
+1,890 |
+1,03% |
186,180 |
186,200 |
184,300 |
6,05 Mio. |
|
|
T-Mobile US |
A1T7LU |
181,150 |
16:30 |
+1,330 |
+0,74% |
181,150 |
181,180 |
179,820 |
1,28 Mio. |
|
|
Tesla |
A1CX3T |
176,730 |
16:30 |
-0,750 |
-0,42% |
176,730 |
176,760 |
177,480 |
14,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Alphabet |
A14Y6H |
174,960 |
16:30 |
-0,990 |
-0,56% |
174,970 |
174,990 |
175,950 |
3,14 Mio. |
|
|
Alphabet |
A14Y6F |
173,420 |
16:30 |
-1,040 |
-0,60% |
173,410 |
173,420 |
174,460 |
3,85 Mio. |
|
|
Old Dominion Freight Line |
923655 |
169,570 |
16:30 |
+1,040 |
+0,62% |
169,330 |
169,570 |
168,530 |
247.670,00 |
|
|
PepsiCo |
851995 |
167,410 |
16:30 |
-3,630 |
-2,12% |
167,400 |
167,420 |
171,040 |
843.142,00 |
|
|
Advanced Micro Devices |
863186 |
163,585 |
16:30 |
-4,285 |
-2,55% |
163,570 |
163,600 |
167,870 |
19,19 Mio. |
|
|
Take-Two Interactive Software |
914508 |
163,300 |
16:29 |
-1,470 |
-0,89% |
163,260 |
163,380 |
164,770 |
218.659,00 |
|
|
Atlassian Corp |
A3DUN5 |
162,570 |
16:29 |
-0,790 |
-0,48% |
162,470 |
162,670 |
163,360 |
130.100,00 |
|
|
Airbnb |
A2QG35 |
146,400 |
16:30 |
-0,260 |
-0,18% |
146,320 |
146,410 |
146,660 |
344.535,00 |
|
|
PDD Holdings |
A2JRK6 |
146,170 |
16:29 |
+2,270 |
+1,58% |
146,120 |
146,180 |
143,900 |
1,72 Mio. |
|
|
Moderna |
A2N9D9 |
144,870 |
16:29 |
-6,140 |
-4,07% |
144,760 |
145,000 |
151,010 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
144,400 |
16:30 |
+0,125 |
+0,09% |
144,380 |
144,430 |
144,275 |
258.325,00 |
|
|
Electronic Arts |
878372 |
135,950 |
16:29 |
-0,870 |
-0,64% |
135,930 |
136,000 |
136,820 |
165.873,00 |
|
|
Micron Technology |
869020 |
133,660 |
16:30 |
+2,720 |
+2,08% |
133,670 |
133,700 |
130,940 |
3,27 Mio. |
|
|
Paychex |
868284 |
121,540 |
16:29 |
-1,040 |
-0,85% |
121,460 |
121,540 |
122,580 |
275.196,00 |
|
|
NVIDIA Corp |
918422 |
119,910 |
16:30 |
-0,978 |
-0,81% |
119,880 |
119,920 |
120,888 |
97,55 Mio. |
|
|
DexCom |
A0D9T1 |
115,541 |
16:29 |
-0,249 |
-0,21% |
115,530 |
115,650 |
115,790 |
291.969,00 |
|
|
Datadog |
A2PSFR |
112,750 |
16:30 |
+3,280 |
+3,00% |
112,700 |
112,760 |
109,470 |
746.077,00 |
|
|
Dollar Tree |
A0NFQC |
110,630 |
16:30 |
-0,660 |
-0,59% |
110,600 |
110,710 |
111,290 |
336.270,00 |
|
|
DoorDash |
A2QHEA |
110,530 |
16:30 |
-2,740 |
-2,42% |
110,500 |
110,560 |
113,270 |
735.588,00 |
|
|
Illumina |
927079 |
108,050 |
16:30 |
-5,650 |
-4,97% |
107,990 |
108,120 |
113,700 |
808.084,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
107,310 |
16:30 |
-0,360 |
-0,33% |
107,290 |
107,350 |
107,670 |
152.696,00 |
|
|
Microchip Technology |
886105 |
93,290 |
16:29 |
+0,440 |
+0,47% |
93,300 |
93,330 |
92,850 |
513.655,00 |
|
|
Trade Desk (The) |
A2ARCV |
91,775 |
16:30 |
-2,395 |
-2,54% |
91,740 |
91,810 |
94,170 |
1,67 Mio. |
|
|
American Electric Power Compan |
850222 |
88,445 |
16:29 |
+0,145 |
+0,16% |
88,460 |
88,490 |
88,300 |
257.218,00 |
|
|
Starbucks Corp |
884437 |
81,430 |
16:30 |
±0,000 |
±0,00% |
81,430 |
81,450 |
81,430 |
1,56 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,300 |
16:30 |
+0,280 |
+0,35% |
80,300 |
80,310 |
80,020 |
491.307,00 |
|
|
CoStar Group |
922134 |
76,370 |
16:29 |
+0,160 |
+0,21% |
76,340 |
76,380 |
76,210 |
177.973,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
75,440 |
16:30 |
-0,900 |
-1,18% |
75,430 |
75,520 |
76,340 |
376.367,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,285 |
16:30 |
-0,145 |
-0,19% |
74,270 |
74,300 |
74,430 |
189.478,00 |
|
|
ON Semiconductor Corp |
930124 |
72,980 |
16:30 |
+0,670 |
+0,93% |
72,950 |
73,010 |
72,310 |
414.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,010 |
16:30 |
+1,020 |
+1,50% |
68,990 |
69,020 |
67,990 |
1,84 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,285 |
16:30 |
-0,015 |
-0,02% |
67,280 |
67,290 |
67,300 |
2,04 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,930 |
16:30 |
+0,990 |
+1,50% |
66,910 |
66,950 |
65,940 |
575.689,00 |
|
|
Mondelez International |
A1J4U0 |
66,830 |
16:29 |
-0,980 |
-1,45% |
66,820 |
66,830 |
67,810 |
561.548,00 |
|
|
Gilead Sciences |
885823 |
64,650 |
16:30 |
-0,050 |
-0,08% |
64,640 |
64,660 |
64,700 |
3,47 Mio. |
|
|
Fastenal Company |
887891 |
63,540 |
16:30 |
-0,350 |
-0,55% |
63,540 |
63,550 |
63,890 |
386.327,00 |
|
|
Fortinet |
A0YEFE |
60,040 |
16:29 |
+0,320 |
+0,54% |
60,030 |
60,050 |
59,720 |
711.506,00 |
|
|
Xcel Energy |
855009 |
55,130 |
16:29 |
+0,390 |
+0,71% |
55,130 |
55,140 |
54,740 |
324.999,00 |
|
|
Copart |
893807 |
53,380 |
16:30 |
-0,380 |
-0,71% |
53,370 |
53,390 |
53,760 |
355.842,00 |
|
|
Monster Beverage Corp |
A14U5Z |
51,370 |
16:30 |
-1,320 |
-2,51% |
51,360 |
51,370 |
52,690 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
47,710 |
16:29 |
-0,220 |
-0,46% |
47,690 |
47,730 |
47,930 |
440.709,00 |
|
|
Cisco Systems |
878841 |
45,740 |
16:30 |
-0,100 |
-0,22% |
45,730 |
45,740 |
45,840 |
2,43 Mio. |
|
|
Comcast Corp |
157484 |
38,700 |
16:30 |
-0,260 |
-0,67% |
38,700 |
38,710 |
38,960 |
1,29 Mio. |
|
|
Exelon Corp |
852011 |
36,480 |
16:30 |
+0,310 |
+0,86% |
36,480 |
36,490 |
36,170 |
481.849,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,205 |
16:30 |
-0,425 |
-1,23% |
34,200 |
34,210 |
34,630 |
391.025,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,455 |
16:30 |
-0,935 |
-2,72% |
33,450 |
33,460 |
34,390 |
2,18 Mio. |
|
|
CSX Corp |
865857 |
32,785 |
16:30 |
+0,035 |
+0,11% |
32,780 |
32,790 |
32,750 |
757.334,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,135 |
16:29 |
+0,495 |
+1,56% |
32,130 |
32,140 |
31,640 |
928.003,00 |
|
|
Intel Corp |
855681 |
30,635 |
16:30 |
-0,105 |
-0,34% |
30,630 |
30,640 |
30,740 |
6,23 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,780 |
16:30 |
-0,060 |
-0,38% |
15,770 |
15,780 |
15,840 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,090 |
16:30 |
-0,180 |
-2,18% |
8,090 |
8,100 |
8,270 |
3,16 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,525 |
16:29 |
-0,035 |
-1,37% |
2,520 |
2,530 |
2,560 |
3,14 Mio. |
|
