| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
187,73 |
09:04 |
-1,34 |
-0,71% |
- |
- |
189,07 |
-- |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,000 |
09:04 |
-3,100 |
-0,68% |
451,700 |
452,100 |
455,100 |
8.258,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
09:04 |
-2,500 |
-0,95% |
261,400 |
261,500 |
264,000 |
14.071,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
09:04 |
-0,600 |
-0,51% |
117,350 |
117,400 |
118,000 |
25.603,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,600 |
09:04 |
-0,740 |
-0,74% |
98,580 |
98,740 |
99,340 |
3.552,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
09:04 |
-0,680 |
-0,73% |
92,020 |
92,060 |
92,720 |
26.994,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,180 |
09:04 |
-0,530 |
-0,81% |
65,180 |
65,220 |
65,710 |
51.603,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,000 |
09:04 |
-0,440 |
-0,91% |
47,985 |
48,015 |
48,440 |
90.336,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,760 |
09:04 |
-0,310 |
-0,64% |
47,720 |
47,750 |
48,070 |
31.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,830 |
08:49 |
-0,250 |
-0,64% |
38,800 |
38,840 |
39,080 |
498,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
09:04 |
-0,010 |
-0,03% |
38,600 |
38,630 |
38,620 |
42.371,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
09:04 |
-0,400 |
-1,41% |
28,010 |
28,040 |
28,410 |
61.808,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
09:04 |
-0,160 |
-0,58% |
27,400 |
27,425 |
27,585 |
113.153,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:04 |
-0,070 |
-0,32% |
21,690 |
21,710 |
21,770 |
187.955,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,370 |
09:03 |
-0,176 |
-1,13% |
15,360 |
15,366 |
15,546 |
213.013,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
09:03 |
-0,120 |
-0,97% |
12,200 |
12,215 |
12,330 |
176.462,00 |
|
